Name: Intraday Cryptocurrency Prices
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

Ontology

@kaggle.debashish311601_intraday_cryptocurrency_prices.ontology

1.37 MB
45,143 rows
8 columns

CREATE TABLE ontology (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Polkadot

@kaggle.debashish311601_intraday_cryptocurrency_prices.polkadot

893.37 kB
25,947 rows
8 columns

CREATE TABLE polkadot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Polymesh

@kaggle.debashish311601_intraday_cryptocurrency_prices.polymesh

188.83 kB
7,021 rows
8 columns

CREATE TABLE polymesh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Qtum

@kaggle.debashish311601_intraday_cryptocurrency_prices.qtum

1.37 MB
47,086 rows
8 columns

CREATE TABLE qtum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ravencoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.ravencoin

1.14 MB
33,814 rows
8 columns

CREATE TABLE ravencoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Rei Network

@kaggle.debashish311601_intraday_cryptocurrency_prices.rei_network

294.35 kB
11,009 rows
8 columns

CREATE TABLE rei_network (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Secret

@kaggle.debashish311601_intraday_cryptocurrency_prices.secret

360.62 kB
13,473 rows
8 columns

CREATE TABLE secret (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Shentu

@kaggle.debashish311601_intraday_cryptocurrency_prices.shentu

707.42 kB
24,282 rows
8 columns

CREATE TABLE shentu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Siacoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.siacoin

881.02 kB
26,997 rows
8 columns

CREATE TABLE siacoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Solana

@kaggle.debashish311601_intraday_cryptocurrency_prices.solana

958.41 kB
26,133 rows
8 columns

CREATE TABLE solana (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Stacks

@kaggle.debashish311601_intraday_cryptocurrency_prices.stacks

1.01 MB
33,103 rows
8 columns

CREATE TABLE stacks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Stafi

@kaggle.debashish311601_intraday_cryptocurrency_prices.stafi

683.26 kB
21,242 rows
8 columns

CREATE TABLE stafi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Steem

@kaggle.debashish311601_intraday_cryptocurrency_prices.steem

294.4 kB
11,292 rows
8 columns

CREATE TABLE steem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Stellar

@kaggle.debashish311601_intraday_cryptocurrency_prices.stellar

1.66 MB
45,334 rows
8 columns

CREATE TABLE stellar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Stratis

@kaggle.debashish311601_intraday_cryptocurrency_prices.stratis

701.4 kB
23,760 rows
8 columns

CREATE TABLE stratis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Sui

@kaggle.debashish311601_intraday_cryptocurrency_prices.sui

95.08 kB
2,267 rows
8 columns

CREATE TABLE sui (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Syscoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.syscoin

475.52 kB
16,330 rows
8 columns

CREATE TABLE syscoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Terra

@kaggle.debashish311601_intraday_cryptocurrency_prices.terra

1.01 MB
25,452 rows
8 columns

CREATE TABLE terra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Terra Classic

@kaggle.debashish311601_intraday_cryptocurrency_prices.terra_classic

386.96 kB
7,934 rows
8 columns

CREATE TABLE terra_classic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Tezos

@kaggle.debashish311601_intraday_cryptocurrency_prices.tezos

1.18 MB
33,840 rows
8 columns

CREATE TABLE tezos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Theta

@kaggle.debashish311601_intraday_cryptocurrency_prices.theta

1.49 MB
37,837 rows
8 columns

CREATE TABLE theta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Theta Fuel

@kaggle.debashish311601_intraday_cryptocurrency_prices.theta_fuel

1.28 MB
36,785 rows
8 columns

CREATE TABLE theta_fuel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Tomochain

@kaggle.debashish311601_intraday_cryptocurrency_prices.tomochain

1.12 MB
34,582 rows
8 columns

CREATE TABLE tomochain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Tron

@kaggle.debashish311601_intraday_cryptocurrency_prices.tron

1.39 MB
45,068 rows
8 columns

CREATE TABLE tron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Vechain

@kaggle.debashish311601_intraday_cryptocurrency_prices.vechain

1.7 MB
44,037 rows
8 columns

CREATE TABLE vechain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Intraday Cryptocurrency Prices

About this Dataset