LIC Stock Price Data

Life Insurance Company (LIC) Daily, 5 minute data

@kaggle.debashis74017_lic_stock_price_data

Lici Daily Data

@kaggle.debashis74017_lic_stock_price_data.lici_daily_data

date Date	open Open	high High	low Low	close Close
Tue May 17 2022 00:00:00 GMT+0530 (India Standard Time)	872	918.95	860	875.25
Wed May 18 2022 00:00:00 GMT+0530 (India Standard Time)	885.55	891	874.1	876.35
Thu May 19 2022 00:00:00 GMT+0530 (India Standard Time)	867	867	838	840.85
Fri May 20 2022 00:00:00 GMT+0530 (India Standard Time)	848.55	856.8	825	826.15
Mon May 23 2022 00:00:00 GMT+0530 (India Standard Time)	826.15	852.7	803.65	816.85
Tue May 24 2022 00:00:00 GMT+0530 (India Standard Time)	818	834.7	816.85	823.1
Wed May 25 2022 00:00:00 GMT+0530 (India Standard Time)	831.5	841.45	814.25	820.3
Thu May 26 2022 00:00:00 GMT+0530 (India Standard Time)	820.3	824.8	801	811.65
Fri May 27 2022 00:00:00 GMT+0530 (India Standard Time)	818.55	824.65	814.35	821.6
Mon May 30 2022 00:00:00 GMT+0530 (India Standard Time)	829.9	841.4	825.3	837.75


CREATE TABLE lici_daily_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);