Name: LIC Stock Price Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

LIC Stock Price Data

About LIC Company

Life Insurance Corporation of India (LIC) is an Indian central public sector undertaking headquartered in Mumbai, Maharashtra, India. It is under the ownership of the Ministry of Finance, Government of India.
The Life insurance Corporation of India was established on 1 September 1956, when the Parliament of India passed the Life Insurance of India Act that nationalized the insurance industry in India. Over 245 insurance companies and provident societies were merged to create the state-owned Life Insurance Corporation of India.
LIC reported 290 million policyholders as of 2019, a total life fund of ₹28.3 trillion, and a total value of sold policies in the year 2018–19 of ₹21.4 million. The company also reported having settled 26 million claims in 2018–19. It ranked 98th on the 2022 Fortune Global 500 list with a revenue of ₹775,283 crores ( (US$97 billion) and a profit of ₹4,415 crores ( (US$5 ( (US$550 million).

Overview of Dataset
This dataset contains LIC data both Daily and 5-minute data from the company that got its IPO (dated 17th May 2022 to 4th Oct 2022).

Column Descriptions
Both datasets contain Open, High, Low, Close, and Volume. Detailed information is given below:
Open - The opening price of the stock
High - High price of the stock
Low - Low price of the stock
Close - Close price of the stock
Volume - Volume for the day for the stock

For 5-min data, OHLCV is calculated for each 5 minute.
For Daily data, OHLCV ar calculated for each day.

Motivation

Data is uploaded for Research and Educational purposes.

Possible problem statements

Univariate and Multi-variate time series forecasting of stock prices and index prices
Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
EDA on time series data.

Tables

Lici 10 Minute Data

@kaggle.debashis74017_lic_stock_price_data.lici_10_minute_data

95.79 kB
3,684 rows
6 columns

CREATE TABLE lici_10_minute_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Lici 3 Minute Data

@kaggle.debashis74017_lic_stock_price_data.lici_3_minute_data

267.71 kB
12,616 rows
6 columns

CREATE TABLE lici_3_minute_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Lici 5 Minute Data

@kaggle.debashis74017_lic_stock_price_data.lici_5_minute_data

133.9 kB
7,346 rows
5 columns

CREATE TABLE lici_5_minute_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Lici Daily Data

@kaggle.debashis74017_lic_stock_price_data.lici_daily_data

7.04 kB
98 rows
5 columns

CREATE TABLE lici_daily_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Lici Minute Ata

@kaggle.debashis74017_lic_stock_price_data.lici_minute_ata

602.3 kB
34,846 rows
6 columns

CREATE TABLE lici_minute_ata (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);