LIC Stock Price Data

Life Insurance Company (LIC) Daily, 5 minute data

@kaggle.debashis74017_lic_stock_price_data

Lici 10 Minute Data

@kaggle.debashis74017_lic_stock_price_data.lici_10_minute_data

date Date	open Open	high High	low Low	close Close	volume Volume
2022-05-17 09:35:00+05:30	872	872	872	872	3759243
2022-05-17 09:45:00+05:30	872	872	872	872
2022-05-17 09:55:00+05:30	872	918.1	862	902.8	12449251
2022-05-17 10:05:00+05:30	902.45	908.95	896	902.15	5237329
2022-05-17 10:15:00+05:30	902.3	905	900	903.85	1820317
2022-05-17 10:25:00+05:30	903.85	904.8	896.1	899.7	1821067
2022-05-17 10:35:00+05:30	899.9	902	897.6	898.95	1033033
2022-05-17 10:45:00+05:30	899	903	897.8	898.8	814879
2022-05-17 10:55:00+05:30	898.5	900	885	886.65	1668985
2022-05-17 11:05:00+05:30	887	887	877.6	881.25	2931809


CREATE TABLE lici_10_minute_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);