LIC Stock Price Data

Life Insurance Company (LIC) Daily, 5 minute data

@kaggle.debashis74017_lic_stock_price_data

Lici 3 Minute Data

@kaggle.debashis74017_lic_stock_price_data.lici_3_minute_data

date Date	open Open	high High	low Low	close Close	volume Volume
2022-05-17 09:42:00+05:30	872	872	872	872	3759243
2022-05-17 09:45:00+05:30	872	872	872	872
2022-05-17 09:48:00+05:30	872	872	872	872
2022-05-17 09:51:00+05:30	872	872	872	872
2022-05-17 09:54:00+05:30	872	872	872	872
2022-05-17 09:57:00+05:30	872	872	872	872
2022-05-17 10:00:00+05:30	862	918.1	862	913.8	10009493
2022-05-17 10:03:00+05:30	913.35	913.7	896.3	900.7	3493340
2022-05-17 10:06:00+05:30	900	908.95	900	902.9	1709445
2022-05-17 10:09:00+05:30	903.75	904	896	898.15	1465862


CREATE TABLE lici_3_minute_data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);