Name: Japanese Yen Futures Contracts (CME) [2000-2022]
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

About this Dataset

Japanese Yen Futures Contracts (CME) [2000-2022]

Contract months: Mar (H), Jun (M), Sep (U), Dec (Z)

Contract description can be found at: https://www.cmegroup.com/markets/fx/g10/japanese-yen.contractSpecs.html

Note that Open Interest is always reported for the previous trading day, to avoid lookahead bias.

Tables

Cme Jym2002

@kaggle.choweric_cme_jpy.cme_jym2002

15.29 kB
299 rows
7 columns

CREATE TABLE cme_jym2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2003

@kaggle.choweric_cme_jpy.cme_jym2003

17.1 kB
372 rows
7 columns

CREATE TABLE cme_jym2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2004

@kaggle.choweric_cme_jpy.cme_jym2004

17.13 kB
374 rows
7 columns

CREATE TABLE cme_jym2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2005

@kaggle.choweric_cme_jpy.cme_jym2005

16.95 kB
377 rows
7 columns

CREATE TABLE cme_jym2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2006

@kaggle.choweric_cme_jpy.cme_jym2006

18.06 kB
387 rows
7 columns

CREATE TABLE cme_jym2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2007

@kaggle.choweric_cme_jpy.cme_jym2007

17.68 kB
380 rows
7 columns

CREATE TABLE cme_jym2007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2008

@kaggle.choweric_cme_jpy.cme_jym2008

17.86 kB
375 rows
7 columns

CREATE TABLE cme_jym2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2009

@kaggle.choweric_cme_jpy.cme_jym2009

17.81 kB
376 rows
7 columns

CREATE TABLE cme_jym2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2010

@kaggle.choweric_cme_jpy.cme_jym2010

17.73 kB
377 rows
7 columns

CREATE TABLE cme_jym2010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2011

@kaggle.choweric_cme_jpy.cme_jym2011

18.05 kB
379 rows
7 columns

CREATE TABLE cme_jym2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2012

@kaggle.choweric_cme_jpy.cme_jym2012

17.77 kB
383 rows
7 columns

CREATE TABLE cme_jym2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2013

@kaggle.choweric_cme_jpy.cme_jym2013

18.46 kB
377 rows
7 columns

CREATE TABLE cme_jym2013 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2014

@kaggle.choweric_cme_jpy.cme_jym2014

17.85 kB
377 rows
7 columns

CREATE TABLE cme_jym2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2015

@kaggle.choweric_cme_jpy.cme_jym2015

20.11 kB
465 rows
7 columns

CREATE TABLE cme_jym2015 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2016

@kaggle.choweric_cme_jpy.cme_jym2016

27.83 kB
715 rows
7 columns

CREATE TABLE cme_jym2016 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2017

@kaggle.choweric_cme_jpy.cme_jym2017

35.22 kB
969 rows
7 columns

CREATE TABLE cme_jym2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2018

@kaggle.choweric_cme_jpy.cme_jym2018

41.8 kB
1,222 rows
7 columns

CREATE TABLE cme_jym2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2019

@kaggle.choweric_cme_jpy.cme_jym2019

42.19 kB
1,261 rows
7 columns

CREATE TABLE cme_jym2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2020

@kaggle.choweric_cme_jpy.cme_jym2020

41.64 kB
1,260 rows
7 columns

CREATE TABLE cme_jym2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2021

@kaggle.choweric_cme_jpy.cme_jym2021

41.3 kB
1,260 rows
7 columns

CREATE TABLE cme_jym2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jym2022

@kaggle.choweric_cme_jpy.cme_jym2022

51.9 kB
1,265 rows
7 columns

CREATE TABLE cme_jym2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Cme Jyu2000

@kaggle.choweric_cme_jpy.cme_jyu2000

14.49 kB
259 rows
7 columns

CREATE TABLE cme_jyu2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyu2001

@kaggle.choweric_cme_jpy.cme_jyu2001

14.48 kB
256 rows
7 columns

CREATE TABLE cme_jyu2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyu2002

@kaggle.choweric_cme_jpy.cme_jyu2002

17.14 kB
362 rows
7 columns

CREATE TABLE cme_jyu2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Cme Jyu2003

@kaggle.choweric_cme_jpy.cme_jyu2003

16.79 kB
375 rows
7 columns

CREATE TABLE cme_jyu2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);