ShortSqueeze Stock Data

A mini stock dataset of popular tickers in subreddit ShortSqueeze.

@kaggle.calven22_shortsqueeze_stock_data

Ohlcv2

@kaggle.calven22_shortsqueeze_stock_data.ohlcv2

date Date	ticker Ticker	open Open	high High	low Low	close Close	volume Volume
30/11/2021 11:15	BFRI	5.65	5.71	5.55	5.59	55905
30/11/2021 11:20	BFRI	5.5601	5.65	5.54	5.6319	54524
30/11/2021 11:25	BFRI	5.6675	5.69	5.605	5.67	30699
30/11/2021 11:30	BFRI	5.65	5.67	5.54	5.55	32410
30/11/2021 11:35	BFRI	5.54	5.5999	5.54	5.58	34724
30/11/2021 11:40	BFRI	5.5619	5.57	5.54	5.56	27634
30/11/2021 11:45	BFRI	5.555	5.58	5.54	5.5401	34759
30/11/2021 11:50	BFRI	5.54	5.55	5.25	5.2925	126563
30/11/2021 11:55	BFRI	5.29	5.35	5.26	5.35	102780
30/11/2021 12:00	BFRI	5.35	5.38	5.265	5.3232	82594


CREATE TABLE ohlcv2 (
  "date" VARCHAR,
  "ticker" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);