ShortSqueeze Stock Data

A mini stock dataset of popular tickers in subreddit ShortSqueeze.

@kaggle.calven22_shortsqueeze_stock_data

Table List

2 tables(804.52 KB)

Ohlcv

@kaggle.calven22_shortsqueeze_stock_data.ohlcv

648.57 KB
50229 rows
7 columns

datetime Datetime	symbol Symbol	open Open	high High	low Low	close Close	volume Volume
2/11/2021 9:35	PPSI	3.37	3.37	3.37	3.37	175
2/11/2021 9:40	PPSI	3.36	3.36	3.33	3.33	1889
2/11/2021 9:45	PPSI	3.33	3.3932	3.3296	3.3932	2630
2/11/2021 9:50	PPSI	3.33	3.33	3.32	3.32	1350
2/11/2021 9:55	PPSI	3.33	3.33	3.33	3.33	173
2/11/2021 10:00	PPSI	3.34	3.34	3.33	3.33	904
2/11/2021 10:05	PPSI	3.34	3.34	3.33	3.33	3200
2/11/2021 10:20	PPSI	3.33	3.3305	3.32	3.321	1796
2/11/2021 10:25	PPSI	3.31	3.33	3.31	3.31	2980
2/11/2021 10:30	PPSI	3.32	3.32	3.32	3.32	100


CREATE TABLE ohlcv (
  "datetime" VARCHAR,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);