Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 39400 | 39400 | 38550 | 38750 | 33287.28125 | 7847664 |
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 38300 | 38550 | 37450 | 37600 | 32299.3984375 | 12471493 |
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 37450 | 37600 | 36850 | 37450 | 32170.5546875 | 14108958 |
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 38000 | 38900 | 37800 | 38750 | 33287.28125 | 12748997 |
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 38000 | 39200 | 37950 | 38100 | 32728.923828125 | 12756554 |
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 38650 | 39600 | 38300 | 39600 | 34017.4609375 | 17452708 |
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 40000 | 40150 | 39600 | 39800 | 34189.265625 | 14731699 |
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 40350 | 40550 | 39950 | 40500 | 34790.58203125 | 11661063 |
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 40450 | 40700 | 39850 | 40050 | 34404.01953125 | 11984996 |
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 40050 | 41100 | 39850 | 41100 | 35305.9921875 | 11492756 |