Baselight

Samsung Electronics Stock Historical Price

005930.KS Stock Price from June 2019 - Present

@kaggle.caesarmario_samsung_electronics_stock_historical_price

N 005930 Ks
@kaggle.caesarmario_samsung_electronics_stock_historical_price.n_005930_ks

  • 52.41 KB
  • 1485 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)3940039400385503875033287.281257847664
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)3830038550374503760032299.398437512471493
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)3745037600368503745032170.554687514108958
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)3800038900378003875033287.2812512748997
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)3800039200379503810032728.92382812512756554
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)3865039600383003960034017.460937517452708
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4000040150396003980034189.26562514731699
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4035040550399504050034790.5820312511661063
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4045040700398504005034404.0195312511984996
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4005041100398504110035305.992187511492756

CREATE TABLE n_005930_ks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.