Samsung Electronics Stock Historical Price

Sign In

Samsung Electronics Stock Historical Price

005930.KS Stock Price from June 2019 - Present

@kaggle.caesarmario_samsung_electronics_stock_historical_price

About this Dataset

Samsung Electronics Stock Historical Price

Samsung Electronics Stock Historical Price (005930.KS)

from June 2019 until present

▶ Context 📝

The dataset is taken from Yahoo Finance website. It is about the historical stock price of Samsung Electronics Co., Ltd.

▶ Acknowledgements 🙏

I'd like to clarify that I'm only making data about the historical stock price of Samsung Electronics Co., Ltd. available to Kaggle community.

▶ Inspiration 💭

Forecasting stock price after June 2019
Implementing machine learning models.
Perform data analysis/data visualization of historical stock prices.

▶ Log 📰

11 November 2022: The datasets version now is fully automated update using Deepnote. Read more here.
13 March 2022: Adding weekly and monthly dataset.
19 August 2023: Deepnote schedule run will be deprecated after August 2023; Moving & updating script for update automation via Kaggle API using Kaggle schedule run.

📷 Image by Babak.

Tables

N 005930 Ks

@kaggle.caesarmario_samsung_electronics_stock_historical_price.n_005930_ks

53.67 kB
1,485 rows
7 columns

CREATE TABLE n_005930_ks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 005930 Ks Monthly

@kaggle.caesarmario_samsung_electronics_stock_historical_price.n_005930_ks_monthly

8.75 kB
74 rows
7 columns

CREATE TABLE n_005930_ks_monthly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 005930 Ks Weekly

@kaggle.caesarmario_samsung_electronics_stock_historical_price.n_005930_ks_weekly

18.38 kB
317 rows
7 columns

CREATE TABLE n_005930_ks_weekly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);