Dataset: Samsung Electronics Historical Stock Prices

About this Dataset

Samsung Electronics Historical Stock Prices

This dataset provides comprehensive historical data for Samsung Electronics' stock, sourced from Yahoo Finance. It includes key metrics such as opening and closing prices, daily highs and lows, and trading volume. The data is valuable for financial analysis, stock trend forecasting, and understanding market behavior for Samsung Electronics over time.

Date: Represents the specific trading day for which the data is recorded.
Open: The stock's price at the start of the trading session on that date.
High: The highest price the stock reached during the trading session on that date
Low: The lowest price the stock reached during the trading session on that date.
Close: The stock's price at the end of the trading session on that date.
Volume: The total number of shares traded during the trading session on that date.

Use Cases:

Stock Price Trend Analysis
Volatility and Risk Assessment
Trading Strategy Development
Seasonal and Periodic Patterns
Market Sentiment Analysis
Portfolio Diversification Studies

Tables

Samsung Electronics Stocks Data

@kaggle.sameerramzan_samsung_electronics_historical_stock_prices.samsung_electronics_stocks_data

318.4 KB
6268 rows
7 columns


CREATE TABLE samsung_electronics_stocks_data (
  "unnamed_0" BIGINT,
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);