Tue Jan 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4400 | 4400 | 4400 | 4400 | 3718.353759765625 | |
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4400 | 4400 | 4337.5 | 4362.5 | 3686.663330078125 | 15681200 |
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4337.5 | 4387.5 | 4325 | 4362.5 | 3686.663330078125 | 21416600 |
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4362.5 | 4400 | 4337.5 | 4362.5 | 3686.663330078125 | 41078600 |
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4412.5 | 4462.5 | 4412.5 | 4437.5 | 3750.044189453125 | 48108200 |
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4437.5 | 4475 | 4400 | 4450 | 3760.608154296875 | 45945800 |
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4475 | 4475 | 4412.5 | 4425 | 3739.480712890625 | 50484000 |
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4462.5 | 4462.5 | 4400 | 4425 | 3739.480712890625 | 44421400 |
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4475 | 4487.5 | 4450 | 4462.5 | 3771.17138671875 | 47217000 |
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 4487.5 | 4487.5 | 4425 | 4437.5 | 3750.044189453125 | 26702800 |