Baselight

Bank Negara Indonesia Stock Historical Price

BBNI.JK Stock Price from January 2019 - Present

@kaggle.caesarmario_bank_negara_indonesia_stock_historical_price

Bbni Jk
@kaggle.caesarmario_bank_negara_indonesia_stock_historical_price.bbni_jk

  • 46.11 KB
  • 1478 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)44004400440044003718.353759765625
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)440044004337.54362.53686.66333007812515681200
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4337.54387.543254362.53686.66333007812521416600
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4362.544004337.54362.53686.66333007812541078600
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4412.54462.54412.54437.53750.04418945312548108200
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4437.54475440044503760.60815429687545945800
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)447544754412.544253739.48071289062550484000
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4462.54462.5440044253739.48071289062544421400
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)44754487.544504462.53771.1713867187547217000
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)4487.54487.544254437.53750.04418945312526702800

CREATE TABLE bbni_jk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.