PT Bank Negara Indonesia (Persero) Tbk Stock Historical Price (BBNI.JK)

from January 2019 until present

▶ Context 📝

The dataset is taken from Yahoo Finance website. It is about the historical stock price of PT Bank Negara Indonesia (Persero) Tbk.

▶ Acknowledgements 🙏

I'd like to clarify that I'm only making data about the historical stock price of PT Bank Negara Indonesia (Persero) Tbk. available to Kaggle community.

▶ Inspiration 💭

Forecasting stock price after January 2019
Implementing machine learning models.
Perform data analysis/data visualization of historical stock prices.

▶ Log 📰

4 January 2024: Initialization and fully automated update using Kaggle schedule run.

📷 Image by logo.yedepe.com.

Tables

Bbni Jk

@kaggle.caesarmario_bank_negara_indonesia_stock_historical_price.bbni_jk

46.11 KB
1478 rows
7 columns


CREATE TABLE bbni_jk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbni Jk Monthly

@kaggle.caesarmario_bank_negara_indonesia_stock_historical_price.bbni_jk_monthly

8.33 KB
73 rows
7 columns


CREATE TABLE bbni_jk_monthly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbni Jk Weekly

@kaggle.caesarmario_bank_negara_indonesia_stock_historical_price.bbni_jk_weekly

16.62 KB
316 rows
7 columns


CREATE TABLE bbni_jk_weekly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);