Bank Central Asia Stock Historical Price

Sign In

Bank Central Asia Stock Historical Price

BBCA.JK Stock Price from January 2019 - Present

@kaggle.caesarmario_bank_central_asia_stock_historical_price

About this Dataset

Bank Central Asia Stock Historical Price

PT Bank Central Asia Tbk Stock Historical Price (BBCA.JK)

from January 2019 until present

▶ Context 📝

The dataset is taken from Yahoo Finance website. It is about the historical stock price of PT Bank Central Asia Tbk.

▶ Acknowledgements 🙏

I'd like to clarify that I'm only making data about the historical stock price of PT Bank Central Asia Tbk. available to Kaggle community.

▶ Inspiration 💭

Forecasting stock price after January 2019
Implementing machine learning models.
Perform data analysis/data visualization of historical stock prices.

▶ Log 📰

4 January 2024: Initialization and fully automated update using Kaggle schedule run.

📷 Image by Wikipedia.

Tables

Bbca Jk

@kaggle.caesarmario_bank_central_asia_stock_historical_price.bbca_jk

49.25 kB
1,478 rows
7 columns

CREATE TABLE bbca_jk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbca Jk Monthly

@kaggle.caesarmario_bank_central_asia_stock_historical_price.bbca_jk_monthly

8.55 kB
73 rows
7 columns

CREATE TABLE bbca_jk_monthly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bbca Jk Weekly

@kaggle.caesarmario_bank_central_asia_stock_historical_price.bbca_jk_weekly

17.43 kB
316 rows
7 columns

CREATE TABLE bbca_jk_weekly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);