Tue Jan 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5200 | 5200 | 5200 | 5200 | 4606.87646484375 | |
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5200 | 5245 | 5200 | 5240 | 4642.31396484375 | 35956000 |
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5200 | 5220 | 5115 | 5180 | 4589.15869140625 | 72358000 |
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5175 | 5205 | 5125 | 5205 | 4611.306640625 | 51465000 |
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5265 | 5325 | 5245 | 5245 | 4646.74462890625 | 73438000 |
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5230 | 5320 | 5205 | 5240 | 4642.31396484375 | 66247500 |
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5300 | 5320 | 5225 | 5255 | 4655.60400390625 | 84871000 |
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5300 | 5300 | 5190 | 5255 | 4655.60400390625 | 114314500 |
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5280 | 5300 | 5235 | 5250 | 4651.173828125 | 84826500 |
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 5220 | 5235 | 5150 | 5200 | 4606.87646484375 | 87547500 |