Baselight

Bank Central Asia Stock Historical Price

BBCA.JK Stock Price from January 2019 - Present

@kaggle.caesarmario_bank_central_asia_stock_historical_price

Bbca Jk
@kaggle.caesarmario_bank_central_asia_stock_historical_price.bbca_jk

  • 48.1 KB
  • 1478 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)52005200520052004606.87646484375
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)52005245520052404642.3139648437535956000
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)52005220511551804589.1586914062572358000
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)51755205512552054611.30664062551465000
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)52655325524552454646.7446289062573438000
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)52305320520552404642.3139648437566247500
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)53005320522552554655.6040039062584871000
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)53005300519052554655.60400390625114314500
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)52805300523552504651.17382812584826500
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)52205235515052004606.8764648437587547500

CREATE TABLE bbca_jk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.