APPLE INC ACTION

The value of action d'Apple Inc

@kaggle.borismbobe_apple_action

Table List

2 tables(447.38 KB)

Aapl

@kaggle.borismbobe_apple_action.aapl

16.86 KB
252 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	146.350006	147.110001	145.630005	146.139999	145.325653	54126800
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	146.199997	146.699997	145.520004	146.089996	145.27594	48908700
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	146.440002	147.710007	145.300003	145.600006	144.788681	69023100
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	146.050003	146.720001	145.529999	145.860001	145.047226	48493500
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	146.190002	149.050003	145.839996	148.889999	148.060318	72282600
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	148.970001	149.440002	148.270004	149.100006	148.269165	59375000
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	148.539993	151.190002	146.470001	151.119995	150.277893	103296000
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	150.229996	151.679993	149.089996	150.190002	149.353088	92229700
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	149.800003	150.720001	146.149994	146.360001	145.544418	86326000
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	145.029999	148	144.5	146.699997	145.882538	86960300


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);