Name: APPLE INC ACTION
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

APPLE INC ACTION

This database comes from the yahoo finance site, it contains information on the shares of Apple Inc.
It contains 7 columns in all, which you will confirm by exploring the database. Have fun with this database, using time series.
The another in this site https://finance.yahoo.com/quote/AAPL?p=AAPL

Tables

Aapl

@kaggle.borismbobe_apple_action.aapl

17.26 kB
252 rows
7 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapl 1

@kaggle.borismbobe_apple_action.aapl_1

440.85 kB
10,508 rows
7 columns

CREATE TABLE aapl_1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);