Name: S&P 500, ETF, FX & Crypto (Daily Updated)
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

A

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.a

298.58 kB
6,342 rows
7 columns


CREATE TABLE a (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaa

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aaa

33.64 kB
1,108 rows
7 columns


CREATE TABLE aaa (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaau

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aaau

62.59 kB
1,628 rows
7 columns


CREATE TABLE aaau (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aadr

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aadr

141 kB
3,660 rows
7 columns


CREATE TABLE aadr (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aal

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aal

210.9 kB
4,871 rows
7 columns


CREATE TABLE aal (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaon

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aaon

318.06 kB
8,091 rows
7 columns


CREATE TABLE aaon (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapb

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapb

33.68 kB
625 rows
7 columns


CREATE TABLE aapb (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapd

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapd

33.62 kB
625 rows
7 columns


CREATE TABLE aapd (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapg

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapg

5.75 kB
9 rows
7 columns


CREATE TABLE aapg (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapl

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapl

476.44 kB
11,128 rows
7 columns


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapr

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapr

14.25 kB
214 rows
7 columns


CREATE TABLE aapr (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapu

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapu

34.69 kB
626 rows
7 columns


CREATE TABLE aapu (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapy

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapy

19.22 kB
319 rows
7 columns


CREATE TABLE aapy (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aavm

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aavm

80.03 kB
1,951 rows
7 columns


CREATE TABLE aavm (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaxj

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aaxj

180.53 kB
4,145 rows
7 columns


CREATE TABLE aaxj (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abat

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abat

76.78 kB
2,252 rows
7 columns


CREATE TABLE abat (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abbv

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abbv

153.78 kB
3,043 rows
7 columns


CREATE TABLE abbv (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abcl

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abcl

50.99 kB
1,042 rows
7 columns


CREATE TABLE abcl (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abcs

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abcs

17.52 kB
282 rows
7 columns


CREATE TABLE abcs (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abeo

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abeo

257.64 kB
11,186 rows
7 columns


CREATE TABLE abeo (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abeq

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abeq

56.71 kB
1,268 rows
7 columns


CREATE TABLE abeq (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abl

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abl

37.53 kB
1,105 rows
7 columns


CREATE TABLE abl (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ablv

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.ablv

18.52 kB
357 rows
7 columns


CREATE TABLE ablv (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abnb

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abnb

56.71 kB
1,043 rows
7 columns


CREATE TABLE abnb (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abos

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abos

41.23 kB
904 rows
7 columns


CREATE TABLE abos (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

S&P 500, ETF, FX & Crypto (Daily Updated)

About this Dataset