Name: S&P 500, ETF, FX & Crypto (Daily Updated)
Creator: Kaggle
License: https://creativecommons.org/licenses/by-sa/4.0/

A

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.a

298.58 kB
6,342 rows
7 columns

CREATE TABLE a (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaa

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aaa

33.64 kB
1,108 rows
7 columns

CREATE TABLE aaa (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaau

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aaau

62.59 kB
1,628 rows
7 columns

CREATE TABLE aaau (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aadr

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aadr

141 kB
3,660 rows
7 columns

CREATE TABLE aadr (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aal

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aal

210.9 kB
4,871 rows
7 columns

CREATE TABLE aal (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaon

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aaon

318.06 kB
8,091 rows
7 columns

CREATE TABLE aaon (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapb

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapb

33.68 kB
625 rows
7 columns

CREATE TABLE aapb (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapd

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapd

33.62 kB
625 rows
7 columns

CREATE TABLE aapd (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapg

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapg

5.75 kB
9 rows
7 columns

CREATE TABLE aapg (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapl

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapl

476.44 kB
11,128 rows
7 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapr

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapr

14.25 kB
214 rows
7 columns

CREATE TABLE aapr (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapu

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapu

34.69 kB
626 rows
7 columns

CREATE TABLE aapu (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapy

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aapy

19.22 kB
319 rows
7 columns

CREATE TABLE aapy (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aavm

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aavm

80.03 kB
1,951 rows
7 columns

CREATE TABLE aavm (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaxj

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aaxj

180.53 kB
4,145 rows
7 columns

CREATE TABLE aaxj (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abat

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abat

76.78 kB
2,252 rows
7 columns

CREATE TABLE abat (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abbv

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abbv

153.78 kB
3,043 rows
7 columns

CREATE TABLE abbv (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abcl

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abcl

50.99 kB
1,042 rows
7 columns

CREATE TABLE abcl (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abcs

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abcs

17.52 kB
282 rows
7 columns

CREATE TABLE abcs (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abeo

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abeo

257.64 kB
11,186 rows
7 columns

CREATE TABLE abeo (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abeq

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abeq

56.71 kB
1,268 rows
7 columns

CREATE TABLE abeq (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abl

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abl

37.53 kB
1,105 rows
7 columns

CREATE TABLE abl (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ablv

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.ablv

18.52 kB
357 rows
7 columns

CREATE TABLE ablv (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abnb

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abnb

56.71 kB
1,043 rows
7 columns

CREATE TABLE abnb (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abos

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abos

41.23 kB
904 rows
7 columns

CREATE TABLE abos (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Absi

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.absi

40.54 kB
890 rows
7 columns

CREATE TABLE absi (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abt

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abt

463.84 kB
11,316 rows
7 columns

CREATE TABLE abt (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abts

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abts

86.09 kB
2,723 rows
7 columns

CREATE TABLE abts (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abus

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abus

123.97 kB
4,412 rows
7 columns

CREATE TABLE abus (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abvc

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abvc

100.42 kB
5,092 rows
7 columns

CREATE TABLE abvc (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abve

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abve

11.87 kB
150 rows
7 columns

CREATE TABLE abve (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abvx

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.abvx

19.93 kB
324 rows
7 columns

CREATE TABLE abvx (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acad

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acad

202.89 kB
5,207 rows
7 columns

CREATE TABLE acad (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Accd

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.accd

57.29 kB
1,156 rows
7 columns

CREATE TABLE accd (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acdc

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acdc

35.78 kB
685 rows
7 columns

CREATE TABLE acdc (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aces

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aces

81.5 kB
1,660 rows
7 columns

CREATE TABLE aces (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acgl

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acgl

314.21 kB
7,398 rows
7 columns

CREATE TABLE acgl (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acgln

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acgln

38.56 kB
924 rows
7 columns

CREATE TABLE acgln (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acglo

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acglo

66.06 kB
1,876 rows
7 columns

CREATE TABLE acglo (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Achl

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.achl

39.89 kB
968 rows
7 columns

CREATE TABLE achl (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Achv

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.achv

220.04 kB
7,378 rows
7 columns

CREATE TABLE achv (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acic

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acic

137.79 kB
4,339 rows
7 columns

CREATE TABLE acic (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acio

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acio

64.27 kB
1,403 rows
7 columns

CREATE TABLE acio (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aciw

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aciw

288.99 kB
7,538 rows
7 columns

CREATE TABLE aciw (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acls

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acls

221.14 kB
6,181 rows
7 columns

CREATE TABLE acls (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aclx

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.aclx

42 kB
753 rows
7 columns

CREATE TABLE aclx (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acmr

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acmr

90.39 kB
1,824 rows
7 columns

CREATE TABLE acmr (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acn

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acn

283.67 kB
5,922 rows
7 columns

CREATE TABLE acn (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acnb

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acnb

214.93 kB
7,764 rows
7 columns

CREATE TABLE acnb (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acon

@kaggle.benjaminpo_s_and_p_500_with_dividends_and_splits_daily_updated.acon

30.39 kB
700 rows
7 columns

CREATE TABLE acon (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables

A

Aaa