Cryprocurrency Prices For The Year

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.12228775024414	38.16325378417969	36.744083404541016	37.37603378295898	37.37603378295898	404140896
Fri Jan 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.37457275390625	38.92817687988281	37.04630661010742	37.90501022338867	37.90501022338867	459165743
Sat Jan 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.91710662841797	38.83625411987305	36.92560195922852	38.24159240722656	38.24159240722656	521965394
Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.25372695922852	41.6063232421875	37.8181037902832	41.14897918701172	41.14897918701172	758008613
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.198280334472656	43.13212203979492	38.14398193359375	40.92635345458984	40.92635345458984	807877171
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.937278747558594	41.73460006713867	38.97895431518555	41.73460006713867	41.73460006713867	644270927
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.775535583496094	42.19270324707031	40.592529296875	42.16595458984375	42.16595458984375	641021601
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.196624755859375	44.47003555297852	41.49586868286133	43.44948959350586	43.44948959350586	829964770
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.56868743896485	43.5904655456543	40.534481048583984	42.39531707763672	42.39531707763672	650561500
Sat Jan 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.37369537353516	44.11974334716797	41.59010314941406	43.93285369873047	43.93285369873047	590039660


CREATE TABLE bnb_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);