Cryprocurrency Prices For The Year

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1840340048074722	0.1857489943504333	0.176594004034996	0.1813970059156417	0.1813970059156417	1132268397
Fri Jan 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1813820004463195	0.1842460036277771	0.1720219999551773	0.1753499954938888	0.1753499954938888	1122218004
Sat Jan 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1753589957952499	0.1842530071735382	0.1692329943180084	0.1774230003356933	0.1774230003356933	1408849504
Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.177382007241249	0.2086790055036544	0.1733759939670562	0.2049950063228607	0.2049950063228607	2303857909
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2052360028028488	0.2396609932184219	0.1944500058889389	0.2247619926929474	0.2247619926929474	3260699086
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2248169928789138	0.2648859918117523	0.2084539979696273	0.2583140134811401	0.2583140134811401	4097207384
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2585490047931671	0.3462980091571808	0.2562249898910522	0.3318980038166046	0.3318980038166046	6170988900
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3322719931602478	0.3533439934253692	0.2832159996032715	0.2999800145626068	0.2999800145626068	5149188552
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3003869950771332	0.3201909959316253	0.2664760053157806	0.3055970072746277	0.3055970072746277	4560690774
Sat Jan 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3056110143661499	0.338595986366272	0.2966940104961395	0.3329730033874511	0.3329730033874511	3655608662


CREATE TABLE ada_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);