Name: Cryprocurrency Prices For The Year
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

About this Dataset

Cryprocurrency Prices For The Year

What in dataset?

Here I have collected data on the 30 most important cryptocurrencies for the year.

For what I share this data?

For the analysis of time sequences. You can do it with ARIMA, RNN using deep learning and other advanced techniques. In addition, on time data, you can try to override techniques from other areas of machine learning. Cryptocurrencies can be clustered or build portfolio strategies in the long term.

Acknowledgements

Thanks for yahoo finance for free acces to prices.

Inspiration

I hope my dataset will let you exlore more about data science. I look forward to notebooks and comments from you.

Tables

Ada Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.ada_usd

27.97 kB
429 rows
7 columns

CREATE TABLE ada_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Atom Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.atom_usd

27.77 kB
429 rows
7 columns

CREATE TABLE atom_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Axs Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.axs_usd

27.96 kB
429 rows
7 columns

CREATE TABLE axs_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bch Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.bch_usd

27.67 kB
429 rows
7 columns

CREATE TABLE bch_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bnb Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.bnb_usd

27.62 kB
429 rows
7 columns

CREATE TABLE bnb_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Btc Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.btc_usd

27.64 kB
429 rows
7 columns

CREATE TABLE btc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Busd Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.busd_usd

22.88 kB
429 rows
7 columns

CREATE TABLE busd_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cro Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.cro_usd

28.07 kB
429 rows
7 columns

CREATE TABLE cro_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dai Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.dai_usd

25.18 kB
429 rows
7 columns

CREATE TABLE dai_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Doge Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.doge_usd

28.62 kB
429 rows
7 columns

CREATE TABLE doge_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dot Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.dot_usd

26.01 kB
393 rows
7 columns

CREATE TABLE dot_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Etc Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.etc_usd

27.92 kB
429 rows
7 columns

CREATE TABLE etc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eth Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.eth_usd

27.75 kB
429 rows
7 columns

CREATE TABLE eth_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fil Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.fil_usd

27.77 kB
429 rows
7 columns

CREATE TABLE fil_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ftt Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.ftt_usd

27.59 kB
429 rows
7 columns

CREATE TABLE ftt_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Leo Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.leo_usd

27.16 kB
429 rows
7 columns

CREATE TABLE leo_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Link Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.link_usd

27.73 kB
429 rows
7 columns

CREATE TABLE link_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ltc Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.ltc_usd

27.72 kB
429 rows
7 columns

CREATE TABLE ltc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Luna1 Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.luna1_usd

27.9 kB
429 rows
7 columns

CREATE TABLE luna1_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Matic Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.matic_usd

28.22 kB
429 rows
7 columns

CREATE TABLE matic_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Near Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.near_usd

27.76 kB
429 rows
7 columns

CREATE TABLE near_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Shib Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.shib_usd

15.3 kB
429 rows
7 columns

CREATE TABLE shib_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Sol Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.sol_usd

28.01 kB
429 rows
7 columns

CREATE TABLE sol_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Trx Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.trx_usd

28.61 kB
429 rows
7 columns

CREATE TABLE trx_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Usdc Usd

@kaggle.artemburenok_cryprocurrency_prices_for_the_year.usdc_usd

23.89 kB
429 rows
7 columns

CREATE TABLE usdc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);