Cryprocurrency Prices For The Year

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	358.7684936523437	361.0032348632813	336.80621337890625	343.0526428222656	343.0526428222656	3783477587
Fri Jan 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	342.9797668457031	354.826416015625	334.5606384277344	341.98565673828125	341.98565673828125	3490086847
Sat Jan 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	342.02667236328125	365.39056396484375	334.5691833496094	354.5999450683594	354.5999450683594	4608719269
Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	354.6509094238281	433.0190734863281	354.6509094238281	421.7898559570313	421.7898559570313	7273123207
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	422.0662536621094	462.2045593261719	387.9118041992188	407.9369201660156	407.9369201660156	8597472426
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	407.9645080566406	426.37701416015625	393.8099670410156	419.7681274414063	419.7681274414063	6465746424
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	419.8113403320313	456.970947265625	413.5553283691406	454.484130859375	454.484130859375	6501368134
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	454.4713134765625	482.8439636230469	432.8406677246094	449.5687255859375	449.5687255859375	8115564128
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	449.5949096679688	453.6304931640625	409.3512573242188	441.0582275390625	441.0582275390625	8384177380
Sat Jan 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	440.986083984375	587.8895263671875	420.3533935546875	573.911376953125	573.911376953125	11980066195


CREATE TABLE bch_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);