Cryprocurrency Prices For The Year

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5332180261611938	0.5390490293502808	0.5004730224609375	0.538320004940033	0.538320004940033	4118458
Fri Jan 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5384389758110046	0.6209329962730408	0.5149880051612854	0.5926390290260315	0.5926390290260315	7427284
Sat Jan 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5930759906768799	0.6199809908866882	0.5321329832077026	0.5413209795951843	0.5413209795951843	8697336
Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5413910150527954	0.5753880143165588	0.5229719877243042	0.5681880116462708	0.5681880116462708	6473190
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5662059783935547	0.6157659888267517	0.5182049870491028	0.5602149963378906	0.5602149963378906	6735382
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5595930218696594	0.5876129865646362	0.5220950245857239	0.557578980922699	0.557578980922699	5470508
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5570260286331177	0.6290199756622314	0.5371289849281311	0.5989019870758057	0.5989019870758057	8111880
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6006240248680115	0.7167490124702454	0.5945079922676086	0.6062750220298767	0.6062750220298767	13050516
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.604682981967926	0.6403629779815674	0.5408679842948914	0.5928620100021362	0.5928620100021362	8001181
Sat Jan 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5932809710502625	0.6362670063972473	0.5611569881439209	0.6045029759407043	0.6045029759407043	6356061


CREATE TABLE axs_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);