Cryprocurrency Prices For The Year

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.434893131256104	6.493203163146973	5.256077766418457	6.493203163146973	6.493203163146973	499347024
Fri Jan 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.490296840667725	6.506998062133789	5.652400970458984	5.868556022644043	5.868556022644043	492387732
Sat Jan 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.869281768798828	5.882211208343506	5.3191399574279785	5.414612770080566	5.414612770080566	599846982
Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4163007736206055	5.900644779205322	5.301712989807129	5.813898086547852	5.813898086547852	525732596
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.817338943481445	6.262625217437744	5.365685939788818	5.996769905090332	5.996769905090332	627610837
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.002380847930908	6.36860990524292	5.668766021728516	6.216815948486328	6.216815948486328	609572486
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2171831130981445	6.945248126983643	5.885262966156006	6.680487155914307	6.680487155914307	773764043
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.68191385269165	6.844098091125488	6.142850875854492	6.275020122528076	6.275020122528076	649595017
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.274356842041016	6.334376811981201	5.710971832275391	5.95144510269165	5.95144510269165	638646886
Sat Jan 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.949986934661865	6.722991943359375	5.838376998901367	6.539395809173584	6.539395809173584	687660265


CREATE TABLE atom_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);