Daily Gold Price (2018-2023)

Tracking the Fluctuations: Daily Gold Prices from 2018 to 2023

@kaggle.arslanr369_daily_gold_price_2018_2023

Table List

2 tables(101.97 KB)

Gold V2

@kaggle.arslanr369_daily_gold_price_2018_2023.gold_v2

51.52 KB
1364 rows
7 columns

date Date	open Open	high High	low Low	close Close*	adj_close Adj Close**	volume Volume
8/30/2023	1936	1946.4	1934.6	1944.3	1944.3	396.00
8/29/2023	1917.9	1936.5	1916.9	1936.5	1936.5	1674.00
8/28/2023	1915.5	1921.5	1915.5	1917.9	1917.9	99.00
8/25/2023	1919.8	1919.8	1911.1	1911.1	1911.1	195.00
8/24/2023	1920	1920.8	1918.2	1918.2	1918.2	337.00
8/23/2023	1909.6	1918.5	1909.6	1918.5	1918.5	547.00
8/22/2023	1894.6	1896.8	1892.8	1896.4	1896.4	46.00
8/21/2023	1893.6	1893.6	1893.3	1893.3	1893.3	876.00
8/18/2023	1891.8	1891.8	1886.1	1886.1	1886.1	19.00
8/17/2023	1893.7	1902.4	1884	1884.1	1884.1	245.00


CREATE TABLE gold_v2 (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" VARCHAR
);