Daily Gold Price (2018-2023)

Tracking the Fluctuations: Daily Gold Prices from 2018 to 2023

@kaggle.arslanr369_daily_gold_price_2018_2023

Table List

2 tables(101.97 KB)

Gold

@kaggle.arslanr369_daily_gold_price_2018_2023.gold

50.44 KB
1232 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1966.1	1966.1	1966.1	1966.1	1966.1	21
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1972.4	1972.4	1972.4	1972.4	1972.4	21
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1957.2	1957.2	1952.4	1952.4	1952.4	877
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1991.7	1995.4	1982.1	1982.1	1982.1	19
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1990.5	1994.6	1990.5	1993.8	1993.8	33
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1946.8	1974	1946.8	1946.8	1946.8	50
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1973.8	1973.8	1938	1938	1938	47
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1988.3	2003.9	1968.9	1979.2	1979.2	389
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1946	1985.1	1946	1969.8	1969.8	82
Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1909.9	1931.7	1909.9	1919	1919	394


CREATE TABLE gold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);