Alphabet Stocks

16 years of stock data of Alphabet

@kaggle.anuragmishra2311_alphabet_stocks

Table List

1 table(241.11 KB)

Alphabet Stock

@kaggle.anuragmishra2311_alphabet_stocks.alphabet_stock

241.11 KB
4088 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	49.813286	51.835709	47.800831	49.982655	49.982655	44871300
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	50.316402	54.336334	50.062355	53.95277	53.95277	22942800
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.168217	56.528118	54.321388	54.495735	54.495735	18342800
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.4123	55.591629	51.591621	52.239193	52.239193	15319700
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.284027	53.798351	51.746044	52.802086	52.802086	9232100
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.279045	53.773445	52.134586	53.753517	53.753517	7128600
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	53.848164	54.107193	52.647663	52.876804	52.876804	6241200
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.443428	52.548038	50.814533	50.814533	50.814533	5221400
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	50.958992	51.661362	50.889256	50.993862	50.993862	4941200
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.158245	51.292744	49.648903	49.93782	49.93782	9181600


CREATE TABLE alphabet_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);