Baselight

Alphabet Stocks

16 years of stock data of Alphabet

@kaggle.anuragmishra2311_alphabet_stocks

Loading...
Loading...

About this Dataset

Alphabet Stocks

Content

The csv file contains Alphabet Stock from 19/08/2004 to 11/11/2020.

Consists of 6 columns for each day

  • Open
  • High
  • Low
  • close
  • Adj close
  • Volume

Acknowledgements

This data was collected from https://finance.yahoo.com/

Inspiration

Use the historic data to forecast the stocks.

Tables

Alphabet Stock

@kaggle.anuragmishra2311_alphabet_stocks.alphabet_stock
  • 241.11 KB
  • 4088 rows
  • 7 columns
Loading...

CREATE TABLE alphabet_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.