Name: Alphabet Stocks
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Alphabet Stocks

Content

The csv file contains Alphabet Stock from 19/08/2004 to 11/11/2020.

Consists of 6 columns for each day

Open
High
Low
close
Adj close
Volume

Acknowledgements

This data was collected from https://finance.yahoo.com/

Inspiration

Use the historic data to forecast the stocks.

Tables

Alphabet Stock

@kaggle.anuragmishra2311_alphabet_stocks.alphabet_stock

246.9 kB
4,088 rows
7 columns

CREATE TABLE alphabet_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);