S&P BSE SENSEX 50
Group of 50 Stocks since 2011 listed under the BSE SENSEX 50 Index.
@kaggle.altruisticemphasis_sp_bse_sensex_50
Table List
- 50 tables(9.25 MB)
- Adaniports
- Asianpaints
- Axisbank
- Bajajauto
- Bajajfinance
- Bajajfineserv
- Bhartiairtel
- Bpcl
- Britannia
- Cipla
- Coalindia
- Dabur
- Divislab
- Drreddys
- Eicher
- Godrejconsum
- Grasimindus
- Hcltechnologies
- Hdcfbank
- Hdfc
- Hdfclifeinsurance
- Heromotocorp
- Hindalcoindus
- Hindustanunilever
- Icicibank
- Indusindbank
- Infosys
- Itc
- Jswsteel
- Kotakmahindra
- Larsenandtoubro
- Mahindramahindra
- Marutisuzuki
- Nestleindia
- Ntpc
- Ongc
- Powergrid
- Relianceindus
- Sbilife
- Statebankofindia
- Sunpharma
- Tataconsumer
- Tatamotors
- Tatasteel
- Tcs
- Techmahindra
- Titancompany
- Ultratechcement
- Upllimited
- Wipro
Nestleindia
@kaggle.altruisticemphasis_sp_bse_sensex_50.nestleindia
- 197.26 KB
- 2585 rows
- 13 columns
dateDate | open_priceOpen Price | high_priceHigh Price | low_priceLow Price | close_priceClose Price | wapWAP | no_of_sharesNo.of Shares | no_of_tradesNo. Of Trades | total_turnover_rsTotal Turnover (Rs.) | deliverable_quantityDeliverable Quantity | n__deli_qty_to_traded_qty% Deli. Qty To Traded Qty | spread_high_lowSpread High-Low | spread_close_openSpread Close-Open |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9-June-2021 | 17489 | 17612 | 17436.05 | 17562.25 | 17511.395842356 | 2309 | 1154 | 40433813 | 1499 | 64.92 | 175.95 | 73.25 |
| 8-June-2021 | 17535 | 17616.45 | 17414.6 | 17487.65 | 17496.342242019302 | 1347 | 611 | 23567573 | 586 | 43.5 | 201.85 | -47.35 |
| 7-June-2021 | 17450.05 | 17588.05 | 17350.15 | 17532.2 | 17455.490131578947 | 3648 | 1790 | 63677628 | 1935 | 53.04 | 237.9 | 82.15 |
| 4-June-2021 | 17640 | 17683.75 | 17387.2 | 17445.15 | 17524.56681106298 | 9003 | 1699 | 157773675 | 6403 | 71.12 | 296.55 | -194.85 |
| 3-June-2021 | 17670 | 17850 | 17557.45 | 17795.7 | 17699.00996932515 | 1304 | 733 | 23079509 | 558 | 42.79 | 292.55 | 125.7 |
| 2-June-2021 | 17633.65 | 17808 | 17520 | 17645.85 | 17660.30174326466 | 3155 | 1547 | 55718252 | 1538 | 48.75 | 288 | 12.2 |
| 1-June-2021 | 17600 | 17800 | 17500 | 17765.5 | 17706.963941086848 | 1969 | 841 | 34865012 | 908 | 46.11 | 300 | 165.5 |
| 31-May-2021 | 17510 | 17740.95 | 17421 | 17692.7 | 17642.084363245565 | 1861 | 842 | 32831919 | 550 | 29.55 | 319.95 | 182.7 |
| 28-May-2021 | 17620 | 17829.2 | 17475.95 | 17507.6 | 17611.127667140823 | 2812 | 1441 | 49522491 | 1260 | 44.81 | 353.25 | -112.4 |
| 27-May-2021 | 17530 | 17894 | 17431.2 | 17772.55 | 17636.61046906866 | 1471 | 694 | 25943454 | 814 | 55.34 | 462.8 | 242.55 |
CREATE TABLE nestleindia (
"date" VARCHAR,
"open_price" DOUBLE,
"high_price" DOUBLE,
"low_price" DOUBLE,
"close_price" DOUBLE,
"wap" DOUBLE,
"no_of_shares" BIGINT,
"no_of_trades" BIGINT,
"total_turnover_rs" DOUBLE,
"deliverable_quantity" DOUBLE,
"n__deli_qty_to_traded_qty" DOUBLE,
"spread_high_low" DOUBLE,
"spread_close_open" DOUBLE
);