Baselight
Sign In

Bharti Airtel Stock

Historical stock price of Bharti Airtel since 2011

@kaggle.altruisticemphasis_bharti_airtel_stock

About this Dataset

Bharti Airtel Stock

Context

Sharing this dataset with all of my fellow Kagglers so as to work on this data to build various prediction models. As Airtel is one of the hottest stocks listed in BSE , this would give an opportunity for all of us to learn and apply our knowledge in prediction.

Acknowledgements

This dataset is from BSE's own website . So the authenticity won't be a problem. So use this dataset as much as you like

Tables

Bhartiairtel

@kaggle.altruisticemphasis_bharti_airtel_stock.bhartiairtel
  • 180.11 KB
  • 2582 rows
  • 13 columns
Loading...
 

CREATE TABLE bhartiairtel (
  "date" VARCHAR,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "close_price" DOUBLE,
  "wap" DOUBLE,
  "no_of_shares" BIGINT,
  "no_of_trades" BIGINT,
  "total_turnover_rs" DOUBLE,
  "deliverable_quantity" DOUBLE,
  "n__deli_qty_to_traded_qty" DOUBLE,
  "spread_high_low" DOUBLE,
  "spread_close_open" DOUBLE
);