Pakistan Stock Exchange KSE100–20 Years

PSX- KSE 100 Twenty Years Data

@kaggle.aleemaher_psx_kse100_20_years

Table List

1 table(243.15 KB)

Kse100–20years

@kaggle.aleemaher_psx_kse100_20_years.kse100_20years

243.15 KB
5093 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	change Change
02-Aug-24	77946.16	78434.16	77926.53	78225.98	203289387	485.68
01-Aug-24	78101.16	78241.02	77595.92	77740.3	97011676	-146.68
31-Jul-24	78725.96	79151.81	77810.16	77886.98	112542528	-741.82
30-Jul-24	79319.2	79327.04	78518.23	78628.8	143371373	-198.94
29-Jul-24	78023.89	79055.99	78016.29	78827.74	135177284	798.24
26-Jul-24	78440.36	78569.88	77921.47	78029.5	116859785	-439.83
25-Jul-24	79568.48	79776.95	78330.58	78469.33	129010674	-927.67
24-Jul-24	79194.74	79704.36	79071.48	79397	102935402	409.91
23-Jul-24	78700.25	79585.34	78634.15	78987.09	137602553	447.91
22-Jul-24	79920.23	80085.63	78404.76	78539.18	201001223	-1578.71


CREATE TABLE kse100_20years (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "change" DOUBLE
);