Baselight
Sign In

Pakistan Stock Exchange KSE100–20 Years

PSX- KSE 100 Twenty Years Data

@kaggle.aleemaher_psx_kse100_20_years

Kse100–20years
@kaggle.aleemaher_psx_kse100_20_years.kse100_20years

  • 243.15 KB
  • 5093 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

change

Change

02-Aug-2477946.1678434.1677926.5378225.98203289387485.68
01-Aug-2478101.1678241.0277595.9277740.397011676-146.68
31-Jul-2478725.9679151.8177810.1677886.98112542528-741.82
30-Jul-2479319.279327.0478518.2378628.8143371373-198.94
29-Jul-2478023.8979055.9978016.2978827.74135177284798.24
26-Jul-2478440.3678569.8877921.4778029.5116859785-439.83
25-Jul-2479568.4879776.9578330.5878469.33129010674-927.67
24-Jul-2479194.7479704.3679071.4879397102935402409.91
23-Jul-2478700.2579585.3478634.1578987.09137602553447.91
22-Jul-2479920.2380085.6378404.7678539.18201001223-1578.71

CREATE TABLE kse100_20years (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "change" DOUBLE
);