Baselight
Sign In

NSE-TATAGLOBAL

Five years data of NSE-TATAGLOBAL stock

@kaggle.akshaydattatraykhare_nsetataglobal

Nse Tataglobal11
@kaggle.akshaydattatraykhare_nsetataglobal.nse_tataglobal11

  • 58.09 KB
  • 1235 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

last

Last

close

Close

total_trade_quantity

Total Trade Quantity

turnover_lacs

Turnover (Lacs)

Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)208222.25206.85216215.15464214610062.83
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)217218.6205.9210.25209.235195157407.06
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)223.5227.8216.15217.25218.217287863815.79
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)230237.5225.75226.45227.617085903960.27
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)234.55234.6221.05230.3230.915347493486.05
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)234.05235.95230.2233.5233.7530699147162.35
Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)234.55236.8231.1233.8233.25508285911859.95
Wed Sep 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)240240232.5235234.2522409095248.6
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)233.3236.75232236.25236.123493685503.9
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)233.55239.2230.75234233.334235097999.55

CREATE TABLE nse_tataglobal11 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "total_trade_quantity" DOUBLE,
  "turnover_lacs" DOUBLE
);