NSE-TATAGLOBAL

Sign In

NSE-TATAGLOBAL

Five years data of NSE-TATAGLOBAL stock

@kaggle.akshaydattatraykhare_nsetataglobal

About this Dataset

NSE-TATAGLOBAL

There are multiple variables in the dataset – date, open, high, low, last, close, total_trade_quantity, and turnover.

The columns Open and Close represent the starting and final price at which the stock is traded on a particular day.
High, Low and Last represent the maximum, minimum, and last price of the share for the day.
Total Trade Quantity is the number of shares bought or sold in the day and Turnover (Lacs) is the turnover of the particular company on a given date.

Tables

Nse Tataglobal11

@kaggle.akshaydattatraykhare_nsetataglobal.nse_tataglobal11

59.49 kB
1,235 rows
8 columns

CREATE TABLE nse_tataglobal11 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "total_trade_quantity" DOUBLE,
  "turnover_lacs" DOUBLE  -- Turnover (Lacs)
);