COVID-19 Vaccine Companies : Stock Data

Latest Stock Data of COVID-19 Vaccine Companies from 2019

@kaggle.akpmpr_covid_vaccine_companies_stock_data_from_2019

Table List

1 table(157.59 KB)

Vaccine Stocks

@kaggle.akpmpr_covid_vaccine_companies_stock_data_from_2019.vaccine_stocks

157.59 KB
505 rows
49 columns

date Date	high_biontech High BioNTech	low_biontech Low BioNTech	open_biontech Open BioNTech	close_biontech Close BioNTech	volume_biontech Volume BioNTech	adj_close_biontech Adj Close BioNTech	high_moderna High Moderna	low_moderna Low Moderna	open_moderna Open Moderna	close_moderna Close Moderna	volume_moderna Volume Moderna	adj_close_moderna Adj Close Moderna	high_johnson_johnson High Johnson \u0026 Johnson	low_johnson_johnson Low Johnson \u0026 Johnson	open_johnson_johnson Open Johnson \u0026 Johnson	close_johnson_johnson Close Johnson \u0026 Johnson	volume_johnson_johnson Volume Johnson \u0026 Johnson	adj_close_johnson_johnson Adj Close Johnson \u0026 Johnson	high_inovio_pharmaceuticals High Inovio Pharmaceuticals	low_inovio_pharmaceuticals Low Inovio Pharmaceuticals	open_inovio_pharmaceuticals Open Inovio Pharmaceuticals	close_inovio_pharmaceuticals Close Inovio Pharmaceuticals	volume_inovio_pharmaceuticals Volume Inovio Pharmaceuticals	adj_close_inovio_pharmaceuticals Adj Close Inovio Pharmaceuticals	high_sinovac High Sinovac	low_sinovac Low Sinovac	open_sinovac Open Sinovac	close_sinovac Close Sinovac	adj_close_sinovac Adj Close Sinovac	high_sinopharm High Sinopharm	low_sinopharm Low Sinopharm	open_sinopharm Open Sinopharm	close_sinopharm Close Sinopharm	volume_sinopharm Volume Sinopharm	adj_close_sinopharm Adj Close Sinopharm	high_novavax High Novavax	low_novavax Low Novavax	open_novavax Open Novavax	close_novavax Close Novavax	volume_novavax Volume Novavax	adj_close_novavax Adj Close Novavax	high_astrazeneca High Astrazeneca	low_astrazeneca Low Astrazeneca	open_astrazeneca Open Astrazeneca	close_astrazeneca Close Astrazeneca	volume_astrazeneca Volume Astrazeneca	adj_close_astrazeneca Adj Close Astrazeneca
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.6989994049072	13.0100002288818	16.5	14.2399997711182	2805800	14.2399997711182	14.4099998474121	13.8699998855591	14.1300001144409	14.1599998474121	1343300	14.1599998474121	130.119995117188	128.630004882813	128.949996948242	129.059997558594	5119700	122.509613037109	2.1800000667572	2.05999994277954	2.07999992370605	2.16000008583069	423000	2.16000008583069	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.25	3.25	3.25	3.25	2800	3.04242277145386	4.55999994277954	4.40999984741211	4.46000003814697	4.48000001907349	216900	4.48000001907349	43.7999992370605	43.1599998474121	43.2000007629395	43.5999984741211	6218200	41.2560119628906
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3400001525879	13.5	15.3400001525879	13.8199996948242	1364300	13.8199996948242	14.6999998092651	13.9899997711182	14.2399997711182	14.0550003051758	934900	14.0550003051758	132.619995117188	130.820007324219	131.139999389648	131.330001831055	7161400	124.664398193359	2.27999997138977	2.1800000667572	2.1800000667572	2.1800000667572	803300	2.1800000667572	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.25	3.25	3.25	3.25		3.04242277145386	4.61999988555908	4.46999979019165	4.53999996185303	4.55999994277954	360400	4.55999994277954	44.1599998474121	43.5400009155273	43.7400016784668	43.5800018310547	3842900	41.2370910644531
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9099998474121	12.5249996185303	13.8299999237061	12.75	899100	12.75	14.2700004577637	13.6700000762939	14.1899995803833	13.9300003051758	954300	13.9300003051758	131.360000610352	130.419998168945	131.360000610352	130.720001220703	5700000	124.085342407227	2.21000003814697	2.10999989509583	2.1800000667572	2.13000011444092	286500	2.13000011444092	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.25	3.25	3.25	3.25		3.04242277145386	4.88000011444092	4.55000019073486	4.55000019073486	4.69000005722046	371400	4.69000005722046	44.2900009155273	43.8199996948242	43.9900016784668	43.8400001525879	2651700	41.4831085205078
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13	12.5299997329712	12.9899997711182	12.9200000762939	484700	12.9200000762939	14.4499998092651	13.5299997329712	13.9300003051758	14.3299999237061	1153500	14.3299999237061	134.25	132.100006103516	133	132.839996337891	10008800	126.097747802734	2.25	2.11999988555908	2.11999988555908	2.24000000953674	530800	2.24000000953674	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.25	3.25	3.25	3.25		3.04242277145386	4.88000011444092	4.75	4.86999988555908	4.82999992370606	511600	4.82999992370606	44.2799987792969	43.6699981689453	43.75	44.2099990844727	2230100	41.8332138061524
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8800001144409	12.6099996566772	13.1999998092651	12.9399995803833	524200	12.9399995803833	14.3199996948242	14.0200004577637	14.2700004577637	14.1499996185303	914100	14.1499996185303	136.589996337891	133.800003051758	134.899993896484	135.169998168945	12434200	128.309478759766	2.54999995231628	2.23000001907349	2.24000000953674	2.50999999046326	998400	2.50999999046326	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.25	3.25	3.25	3.25		3.04242277145386	4.82999992370606	4.71000003814697	4.80000019073486	4.73999977111816	430100	4.73999977111816	44.0299987792969	43.6300010681152	43.9900016784668	43.7900009155274	1663000	41.4357986450195
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4799995422363	12.6750001907349	13.2399997711182	13	413000	13	14.7200002670288	14.1499996185303	14.2299995422363	14.539999961853	1033900	14.539999961853	137.490005493164	135.649993896484	135.960006713867	136.169998168945	8434000	129.258743286133	2.51999998092651	2.25999999046326	2.50999999046326	2.35999989509583	849000	2.35999989509583	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.27999997138977	3.27999997138977	3.27999997138977	3.27999997138977	2600	3.07050681114197	4.78999996185303	4.55000019073486	4.78000020980835	4.63000011444092	424500	4.63000011444092	44.3600006103516	43.9700012207031	44.3199996948242	44.1300010681152	2431500	41.7575225830078
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	13.3000001907349	13.3000001907349	14.1400003433228	231900	14.1400003433228	14.8500003814697	14.0699996948242	14.5	14.8100004196167	1596400	14.8100004196167	134.389999389648	127.699996948242	133.309997558594	127.699996948242	25868700	121.218627929688	2.40000009536743	2.23000001907349	2.33999991416931	2.25	522800	2.25	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.27999997138977	3.27999997138977	3.27999997138977	3.27999997138977		3.07050681114197	4.63000011444092	4.38000011444092	4.57999992370606	4.48999977111816	551300	4.48999977111816	44.2099990844727	43.6800003051758	44.1800003051758	43.8699989318848	1650700	41.5114936828613
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.2800006866455	14.8199996948242	14.9399995803833	16.2800006866455	290000	16.2800006866455	15.5900001525879	14.6599998474121	14.8999996185303	15.5	930900	15.5	129.669998168945	127.059997558594	128.669998168945	128.020004272461	13823600	121.522392272949	2.35999989509583	2.24000000953674	2.26999998092651	2.3199999332428	422300	2.3199999332428	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.29999995231628	3.29999995231628	3.29999995231628	3.29999995231628	300	3.08922934532166	4.55999994277954	4.3600001335144	4.46999979019165	4.40999984741211	341600	4.40999984741211	43.9000015258789	43.6500015258789	43.8699989318848	43.7200012207031	2389900	41.3695602416992
Tue Oct 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.6399993896484	17.0499992370605	17.0499992370605	20.6399993896484	407900	20.6399993896484	16.0900001525879	15.5500001907349	15.5600004196167	15.9200000762939	588500	15.9200000762939	130.539993286133	128.089996337891	128.759994506836	129.199996948242	7613700	122.642501831055	2.41000008583069	2.25	2.33999991416931	2.26999998092651	501900	2.26999998092651	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.29999995231628	3.29999995231628	3.29999995231628	3.29999995231628		3.08922934532166	4.51999998092651	4.26000022888184	4.42000007629395	4.34000015258789	395900	4.34000015258789	44.4700012207031	43.8899993896484	44.2200012207031	43.9199981689453	2657000	41.5588073730469
Wed Oct 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.9899997711182	16.7900009155273	21.9500007629395	17.6399993896484	476600	17.6399993896484	17.0100002288818	16.0900001525879	16.1599998474121	16.8999996185303	1512000	16.8999996185303	130.479995727539	129.070007324219	129.660003662109	129.899993896484	6693400	123.30696105957	2.33999991416931	2.23000001907349	2.26999998092651	2.3199999332428	355300	2.3199999332428	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	6.46999979019165	3.25	3.25	3.25	3.25	3800	3.04242277145386	4.44000005722046	4.17000007629395	4.3899998664856	4.30000019073486	357000	4.30000019073486	44.7400016784668	44.2799987792969	44.5099983215332	44.689998626709	3684600	42.287410736084


CREATE TABLE vaccine_stocks (
  "date" TIMESTAMP,
  "high_biontech" DOUBLE,
  "low_biontech" DOUBLE,
  "open_biontech" DOUBLE,
  "close_biontech" DOUBLE,
  "volume_biontech" BIGINT,
  "adj_close_biontech" DOUBLE,
  "high_moderna" DOUBLE,
  "low_moderna" DOUBLE,
  "open_moderna" DOUBLE,
  "close_moderna" DOUBLE,
  "volume_moderna" BIGINT,
  "adj_close_moderna" DOUBLE,
  "high_johnson_johnson" DOUBLE,
  "low_johnson_johnson" DOUBLE,
  "open_johnson_johnson" DOUBLE,
  "close_johnson_johnson" DOUBLE,
  "volume_johnson_johnson" BIGINT,
  "adj_close_johnson_johnson" DOUBLE,
  "high_inovio_pharmaceuticals" DOUBLE,
  "low_inovio_pharmaceuticals" DOUBLE,
  "open_inovio_pharmaceuticals" DOUBLE,
  "close_inovio_pharmaceuticals" DOUBLE,
  "volume_inovio_pharmaceuticals" BIGINT,
  "adj_close_inovio_pharmaceuticals" DOUBLE,
  "high_sinovac" DOUBLE,
  "low_sinovac" DOUBLE,
  "open_sinovac" DOUBLE,
  "close_sinovac" DOUBLE,
  "volume_sinovac" BIGINT,
  "adj_close_sinovac" DOUBLE,
  "high_sinopharm" DOUBLE,
  "low_sinopharm" DOUBLE,
  "open_sinopharm" DOUBLE,
  "close_sinopharm" DOUBLE,
  "volume_sinopharm" BIGINT,
  "adj_close_sinopharm" DOUBLE,
  "high_novavax" DOUBLE,
  "low_novavax" DOUBLE,
  "open_novavax" DOUBLE,
  "close_novavax" DOUBLE,
  "volume_novavax" BIGINT,
  "adj_close_novavax" DOUBLE,
  "high_astrazeneca" DOUBLE,
  "low_astrazeneca" DOUBLE,
  "open_astrazeneca" DOUBLE,
  "close_astrazeneca" DOUBLE,
  "volume_astrazeneca" BIGINT,
  "adj_close_astrazeneca" DOUBLE
);