Name: COVID-19 Vaccine Companies : Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

COVID-19 Vaccine Companies : Stock Data

Content

Stock data of the following companies from Oct 2019 is included in this dataset.
(BioNTech , Moderna , Johnson & Johnson , Inovio Pharmaceuticals, Sinovac , Sinopharm , Novavax ,Astrazeneca(Oxford))
(The date 2019 was chosen because few companies got IPO just in 2019)

Inspiration

To do more analysis on the performance of the companies with the influence of covid vaccine.

End note

Please let me know if any more companies are to be included or any changes have to be made to improve the quality of the dataset in the discussion section.

Tables

Vaccine Stocks

@kaggle.akpmpr_covid_vaccine_companies_stock_data_from_2019.vaccine_stocks

161.38 kB
505 rows
49 columns

CREATE TABLE vaccine_stocks (
  "date" TIMESTAMP,
  "high_biontech" DOUBLE,
  "low_biontech" DOUBLE,
  "open_biontech" DOUBLE,
  "close_biontech" DOUBLE,
  "volume_biontech" BIGINT,
  "adj_close_biontech" DOUBLE,
  "high_moderna" DOUBLE,
  "low_moderna" DOUBLE,
  "open_moderna" DOUBLE,
  "close_moderna" DOUBLE,
  "volume_moderna" BIGINT,
  "adj_close_moderna" DOUBLE,
  "high_johnson_johnson" DOUBLE  -- High Johnson \u0026 Johnson,
  "low_johnson_johnson" DOUBLE  -- Low Johnson \u0026 Johnson,
  "open_johnson_johnson" DOUBLE  -- Open Johnson \u0026 Johnson,
  "close_johnson_johnson" DOUBLE  -- Close Johnson \u0026 Johnson,
  "volume_johnson_johnson" BIGINT  -- Volume Johnson \u0026 Johnson,
  "adj_close_johnson_johnson" DOUBLE  -- Adj Close Johnson \u0026 Johnson,
  "high_inovio_pharmaceuticals" DOUBLE,
  "low_inovio_pharmaceuticals" DOUBLE,
  "open_inovio_pharmaceuticals" DOUBLE,
  "close_inovio_pharmaceuticals" DOUBLE,
  "volume_inovio_pharmaceuticals" BIGINT,
  "adj_close_inovio_pharmaceuticals" DOUBLE,
  "high_sinovac" DOUBLE,
  "low_sinovac" DOUBLE,
  "open_sinovac" DOUBLE,
  "close_sinovac" DOUBLE,
  "volume_sinovac" BIGINT,
  "adj_close_sinovac" DOUBLE,
  "high_sinopharm" DOUBLE,
  "low_sinopharm" DOUBLE,
  "open_sinopharm" DOUBLE,
  "close_sinopharm" DOUBLE,
  "volume_sinopharm" BIGINT,
  "adj_close_sinopharm" DOUBLE,
  "high_novavax" DOUBLE,
  "low_novavax" DOUBLE,
  "open_novavax" DOUBLE,
  "close_novavax" DOUBLE,
  "volume_novavax" BIGINT,
  "adj_close_novavax" DOUBLE,
  "high_astrazeneca" DOUBLE,
  "low_astrazeneca" DOUBLE,
  "open_astrazeneca" DOUBLE,
  "close_astrazeneca" DOUBLE,
  "volume_astrazeneca" BIGINT,
  "adj_close_astrazeneca" DOUBLE
);