Bharat Biotech Share Price

Share Price of India's COVAXIN vaccine manufacturer

@kaggle.aiswaryaramachandran_bharat_biotech_stock_pricecovacci_39653322

Table List

1 table(138.54 KB)

Bibcl Bo

@kaggle.aiswaryaramachandran_bharat_biotech_stock_pricecovacci_39653322.bibcl_bo

138.54 KB
5121 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	3.9	3.95	3.95	3300
Thu Oct 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.05	4.1	3.05	4.1	4.1	5200
Fri Oct 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.1	4.1	4.1	4.1
Mon Oct 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.1	5	5.1	5.1	1000
Tue Oct 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	5	4.5	5	5	1800
Wed Oct 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.85	5	5.85	5.85	800
Thu Oct 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	5.25	4.5	5.25	5.25	900
Fri Oct 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	5	4.6	4.6	4.6	1200
Mon Oct 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.4	5.4	5.4	5.4	100
Tue Oct 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.4	4.4	4.4	4.4	500


CREATE TABLE bibcl_bo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);