Baselight
Sign In

Bharat Biotech Share Price

Share Price of India's COVAXIN vaccine manufacturer

@kaggle.aiswaryaramachandran_bharat_biotech_stock_pricecovacci_39653322

Bibcl Bo
@kaggle.aiswaryaramachandran_bharat_biotech_stock_pricecovacci_39653322.bibcl_bo

  • 138.54 KB
  • 5121 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)4.54.53.93.953.953300
Thu Oct 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.054.13.054.14.15200
Fri Oct 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)4.14.14.14.14.1
Mon Oct 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)55.155.15.11000
Tue Oct 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)4.554.5551800
Wed Oct 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)55.8555.855.85800
Thu Oct 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)4.55.254.55.255.25900
Fri Oct 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)4.654.64.64.61200
Mon Oct 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)5.45.45.45.45.4100
Tue Oct 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)4.44.44.44.44.4500

CREATE TABLE bibcl_bo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);