Baselight

Tesla, Inc. [TSLA] Dataset

Tesla Stock Dataset from 2010 to 2021

@kaggle.abhimaneukj_tesla_inc_tsla_dataset

Loading...
Loading...

About this Dataset

Tesla, Inc. [TSLA] Dataset

Tesla Stock Dataset from 2010 to 2021

Date:
Represents the date at which the share is traded in the stock market.

Open:
Represents the opening price of the stock at a particular date.
It is the price at which a stock started trading when the opening bell rang.

Close:
Represents the closing price of the stock at a particular date.
It is the last buy-sell order executed between two traders.
The closing price is the raw price, which is just the cash value of the last transacted price before the market closes.

High:
The high is the highest price at which a stock is traded during a period. Here the period is a day.

Low:
The low is the lowest price at which a stock is traded during a period. Here the period is a day.

Adj Close:
The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting for any corporate actions.
The adjusted closing price factors in corporate actions, such as stock splits, dividends, and rights offerings.

Volume:
Volume is the number of shares of security traded during a given period of time.
Here the security is stock and the period of time is a day.

Sources:
Investopedia

Tables

Tsla

@kaggle.abhimaneukj_tesla_inc_tsla_dataset.tsla
  • 138.1 kB
  • 2,843 rows
  • 7 columns
Loading...
CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.