Tesla, Inc. [TSLA] Dataset

Tesla Stock Dataset from 2010 to 2021

Date:
Represents the date at which the share is traded in the stock market.

Open:
Represents the opening price of the stock at a particular date.
It is the price at which a stock started trading when the opening bell rang.

Close:
Represents the closing price of the stock at a particular date.
It is the last buy-sell order executed between two traders.
The closing price is the raw price, which is just the cash value of the last transacted price before the market closes.

High:
The high is the highest price at which a stock is traded during a period. Here the period is a day.

Low:
The low is the lowest price at which a stock is traded during a period. Here the period is a day.

Adj Close:
The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting for any corporate actions.
The adjusted closing price factors in corporate actions, such as stock splits, dividends, and rights offerings.

Volume:
Volume is the number of shares of security traded during a given period of time.
Here the security is stock and the period of time is a day.

Sources:
Investopedia