Apple Stock Data(Oct 2019 - July 2020)[LATEST]

This data set contains Apple stock data

@kaggle.aayushmishra1512_apple_stock_dataoct_2019_july_2020

Table List

1 table(15.59 KB)

Apple Stocks1

@kaggle.aayushmishra1512_apple_stock_dataoct_2019_july_2020.apple_stocks1

15.59 KB
202 rows
8 columns

unnamed_0 Unnamed: 0	date Date	open Open	high High	low Low	close Close	adj_close Adj. Close	volume Volume
	nan	nan
1	Jul 14, 2020	379.36	386.39	375.52	379.8	379.8	17200406
2	Jul 13, 2020	389.06	399.82	381.03	381.91	381.91	47820100
3	Jul 10, 2020	381.34	383.92	378.82	383.68	383.68	22564300
4	Jul 09, 2020	385.05	385.27	378.69	383.01	383.01	31410700
5	Jul 08, 2020	376.72	381.5	376.36	381.37	381.37	29273000
6	Jul 07, 2020	375.41	378.62	372.23	372.69	372.69	28106100
7	Jul 06, 2020	370.00	375.78	369.87	373.85	373.85	29663900
8	Jul 02, 2020	367.85	370.47	363.64	364.11	364.11	28510400
9	Jul 01, 2020	365.12	367.36	363.91	364.11	364.11	27684300


CREATE TABLE apple_stocks1 (
  "unnamed_0" BIGINT,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);