Name: Apple Stock Data(Oct 2019 - July 2020)[LATEST]
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Apple Stock Data(Oct 2019 - July 2020)[LATEST]

Context

This Data set Contains the values of Stock of Apple.Inc which dates between 1st October,2019 to 14 July,2020.

Content

The Data set contains 7 different columns that includes Date, The opening value of the stock, the closing value of stock, volume and a few other things necessary to make predictions.

Acknowledgements

This data was scraped from Yahoo finance and you can also use their API to access the data.

Tables

Apple Stocks1

@kaggle.aayushmishra1512_apple_stock_dataoct_2019_july_2020.apple_stocks1

15.96 kB
202 rows
8 columns

CREATE TABLE apple_stocks1 (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE  -- Adj. Close,
  "volume" DOUBLE
);