Name: Tesla Stock Data And Key Affiliated Companies
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Tesla Stock Data And Key Affiliated Companies

This dataset contains daily stock data for Tesla (TSLA) and five of its key affiliated companies: Panasonic, LG Energy Solution, CATL, TATA Steel, and Samsung Electronics. These companies play pivotal roles in Tesla's supply chain, providing essential materials such as batteries, steel, and semiconductors that contribute to Tesla's success in the electric vehicle and renewable energy sectors. The dataset includes stock performance metrics for each company, which can be used for analysis, comparisons, and insights into the interconnected dynamics between Tesla and its partners.

Tables

N 005930 Ks Daily Data

@kaggle.zongaobian_tesla_stock_data_and_key_affiliated_companies.n_005930_ks_daily_data

212.69 kB
6,241 rows
7 columns

CREATE TABLE n_005930_ks_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 300750 Sz Daily Data

@kaggle.zongaobian_tesla_stock_data_and_key_affiliated_companies.n_300750_sz_daily_data

83.07 kB
1,570 rows
7 columns

CREATE TABLE n_300750_sz_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 373220 Ks Daily Data

@kaggle.zongaobian_tesla_stock_data_and_key_affiliated_companies.n_373220_ks_daily_data

28.24 kB
696 rows
7 columns

CREATE TABLE n_373220_ks_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 6752 T Daily Data

@kaggle.zongaobian_tesla_stock_data_and_key_affiliated_companies.n_6752_t_daily_data

216.82 kB
6,227 rows
7 columns

CREATE TABLE n_6752_t_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tatasteel Ns Daily Data

@kaggle.zongaobian_tesla_stock_data_and_key_affiliated_companies.tatasteel_ns_daily_data

359.5 kB
7,263 rows
7 columns

CREATE TABLE tatasteel_ns_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla Daily Data

@kaggle.zongaobian_tesla_stock_data_and_key_affiliated_companies.tsla_daily_data

190.96 kB
3,631 rows
7 columns

CREATE TABLE tsla_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);