Major Cryptocurrency Daily Price History

Bitcoin, Ethereum Daily Price Data from 2014 to 2024

@kaggle.zongaobian_cryptocurrency_daily_price_history

Table List

5 tables(696.04 KB)

Xrp Usd Daily Data

@kaggle.zongaobian_cryptocurrency_daily_price_history.xrp_usd_daily_data

136.54 KB
2496 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2179110050201416	0.221790999174118	0.2148659974336624	0.2174880057573318	0.2174880057573318	147916992
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2182559967041015	0.2190680056810379	0.2052599936723709	0.2064830064773559	0.2064830064773559	141032992
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.205947995185852	0.2144560068845749	0.2054589986801147	0.2104299962520599	0.2104299962520599	134503008
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2102140039205551	0.2102140039205551	0.1953890025615692	0.1973389983177185	0.1973389983177185	251175008
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1974720060825348	0.2040809988975525	0.1974560022354126	0.2034420073032379	0.2034420073032379	132567000
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2036789953708648	0.2136929929256439	0.2036789953708648	0.2098249942064285	0.2098249942064285	127361000
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2089370042085647	0.2131049931049347	0.2080579996109008	0.2129559963941574	0.2129559963941574	100294000
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2126549929380417	0.2717899978160858	0.2092870026826858	0.2271070033311844	0.2271070033311844	1022579968
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2247679978609085	0.2394089996814727	0.2202730029821396	0.2265810072422027	0.2265810072422027	397071008
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2265470027923584	0.2303989976644516	0.2223989963531494	0.2286269962787628	0.2286269962787628	144298000


CREATE TABLE xrp_usd_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);