Major Cryptocurrency Daily Price History

Bitcoin, Ethereum Daily Price Data from 2014 to 2024

@kaggle.zongaobian_cryptocurrency_daily_price_history

Table List

5 tables(696.04 KB)

Bnb Usd Daily Data

@kaggle.zongaobian_cryptocurrency_daily_price_history.bnb_usd_daily_data

136.19 KB
2496 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.053139925003052	2.174230098724365	1.893939971923828	1.990769982337952	1.990769982337952	19192200
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.007730007171631	2.069469928741455	1.6447800397872925	1.796839952468872	1.796839952468872	11155000
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7862800359725952	1.9177500009536743	1.6142899990081787	1.6704699993133545	1.6704699993133545	8178150
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6688899993896484	1.6727999448776243	1.4625600576400757	1.5196900367736816	1.5196900367736816	15298700
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.526010036468506	1.7350200414657593	1.5176000595092771	1.686619997024536	1.686619997024536	12238800
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6892800331115725	1.7353700399398804	1.568269968032837	1.592579960823059	1.592579960823059	7829600
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5877699851989746	1.6249799728393557	1.4954999685287476	1.5304499864578247	1.5304499864578247	7615500
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.556190013885498	1.6822199821472168	1.5368900299072266	1.5779199600219729	1.5779199600219729	8928640
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.580049991607666	1.5826599597930908	1.495300054550171	1.5103600025177002	1.5103600025177002	8508840
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5113600492477417	1.6767799854278564	1.49822998046875	1.6743299961090088	1.6743299961090088	32167300


CREATE TABLE bnb_usd_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);