Major Cryptocurrency Daily Price History

Bitcoin, Ethereum Daily Price Data from 2014 to 2024

@kaggle.zongaobian_cryptocurrency_daily_price_history

Table List

5 tables(696.04 KB)

Sol Usd Daily Data

@kaggle.zongaobian_cryptocurrency_daily_price_history.sol_usd_daily_data

89.74 KB
1613 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8320050239562988	1.3134870529174805	0.6941869854927063	0.9510539770126344	0.9510539770126344	87364276
Sat Apr 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9510539770126344	1.0490729808807373	0.7650200128555298	0.7768189907073975	0.7768189907073975	43862444
Sun Apr 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7854480147361755	0.9566699862480164	0.7624260187149048	0.8825070261955261	0.8825070261955261	38736897
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8907600045204163	0.8916029930114746	0.7739760279655457	0.7778319716453552	0.7778319716453552	18211285
Tue Apr 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7778319716453552	0.7964720129966736	0.6281690001487732	0.6619250178337097	0.6619250178337097	16747614
Wed Apr 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6692889928817749	0.7049639821052551	0.6215310096740723	0.646651029586792	0.646651029586792	13075275
Thu Apr 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6308789849281311	0.7741919755935669	0.6251069903373718	0.6908159852027893	0.6908159852027893	21346031
Fri Apr 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6893119812011719	0.7196140289306641	0.6607279777526855	0.6607279777526855	0.6607279777526855	9870810
Sat Apr 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6607279777526855	0.7176179885864258	0.6594269871711731	0.6810960173606873	0.6810960173606873	9782112
Sun Apr 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6815159916877747	0.6846410036087036	0.5984870195388794	0.6069689989089966	0.6069689989089966	9289670


CREATE TABLE sol_usd_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);