Major Cryptocurrency Daily Price History

Bitcoin, Ethereum Daily Price Data from 2014 to 2024

@kaggle.zongaobian_cryptocurrency_daily_price_history

Table List

5 tables(696.04 KB)

Eth Usd Daily Data

@kaggle.zongaobian_cryptocurrency_daily_price_history.eth_usd_daily_data

137.25 KB
2496 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	308.6449890136719	329.4519958496094	307.0559997558594	320.8840026855469	320.8840026855469	893249984
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	320.6709899902344	324.7179870605469	294.5419921875	299.25299072265625	299.25299072265625	885985984
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	298.58599853515625	319.4530029296875	298.1919860839844	314.6809997558594	314.6809997558594	842300992
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	314.69000244140625	319.15301513671875	298.51300048828125	307.9079895019531	307.9079895019531	1613479936
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	307.0249938964844	328.4150085449219	307.0249938964844	316.71600341796875	316.71600341796875	1041889984
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	316.76300048828125	340.177001953125	316.76300048828125	337.6310119628906	337.6310119628906	1069680000
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	337.9639892578125	340.9119873046875	329.81298828125	333.35699462890625	333.35699462890625	722665984
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	333.4429931640625	336.15899658203125	323.6059875488281	330.92401123046875	330.92401123046875	797254016
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	330.1669921875	334.9639892578125	327.52301025390625	332.3940124511719	332.3940124511719	621732992
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	331.9800109863281	349.6159973144531	327.68701171875	347.61199951171875	347.61199951171875	649638976


CREATE TABLE eth_usd_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);