Name: Apple Stock Data And Key Affiliated Companies
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Apple Stock Data And Key Affiliated Companies

This dataset includes daily stock prices for Apple Inc. (AAPL) and its key affiliated companies from the very beginning. It contains open, high, low, close prices, and trading volumes. The data is ideal for financial analysis, trend forecasting, and correlation studies between Apple and its key partners in the tech industry.

Tables

Aapl Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.aapl_daily_data

473.85 kB
11,063 rows
7 columns

CREATE TABLE aapl_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arm Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.arm_daily_data

19.69 kB
285 rows
7 columns

CREATE TABLE arm_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgo Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.avgo_daily_data

198.39 kB
3,835 rows
7 columns

CREATE TABLE avgo_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 005930 Ks Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.n_005930_ks_daily_data

212.03 kB
6,219 rows
7 columns

CREATE TABLE n_005930_ks_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 2317 Tw Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.n_2317_tw_daily_data

286.02 kB
8,009 rows
7 columns

CREATE TABLE n_2317_tw_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 4938 Tw Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.n_4938_tw_daily_data

116.34 kB
3,871 rows
7 columns

CREATE TABLE n_4938_tw_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsm Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.tsm_daily_data

310.62 kB
6,809 rows
7 columns

CREATE TABLE tsm_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);