Baselight
Sign In

Apple Stock Data And Key Affiliated Companies

Daily stock data for Apple Inc. and key affiliates, for financial analysis.

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies

About this Dataset

Apple Stock Data And Key Affiliated Companies

This dataset includes daily stock prices for Apple Inc. (AAPL) and its key affiliated companies from the very beginning. It contains open, high, low, close prices, and trading volumes. The data is ideal for financial analysis, trend forecasting, and correlation studies between Apple and its key partners in the tech industry.

Tables

N 005930 Ks Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.n_005930_ks_daily_data
  • 207.07 KB
  • 6219 rows
  • 7 columns
Loading...
 

CREATE TABLE n_005930_ks_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 2317 Tw Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.n_2317_tw_daily_data
  • 279.32 KB
  • 8009 rows
  • 7 columns
Loading...
 

CREATE TABLE n_2317_tw_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

N 4938 Tw Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.n_4938_tw_daily_data
  • 113.61 KB
  • 3871 rows
  • 7 columns
Loading...
 

CREATE TABLE n_4938_tw_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapl Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.aapl_daily_data
  • 462.75 KB
  • 11063 rows
  • 7 columns
Loading...
 

CREATE TABLE aapl_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Arm Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.arm_daily_data
  • 19.23 KB
  • 285 rows
  • 7 columns
Loading...
 

CREATE TABLE arm_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Avgo Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.avgo_daily_data
  • 193.74 KB
  • 3835 rows
  • 7 columns
Loading...
 

CREATE TABLE avgo_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsm Daily Data

@kaggle.zongaobian_apple_stock_data_and_key_affiliated_companies.tsm_daily_data
  • 303.34 KB
  • 6809 rows
  • 7 columns
Loading...
 

CREATE TABLE tsm_daily_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);