Daily Updated Exchange Rates(2015-now)

Daily records of the top 56 global currencies from 2015 to present

@kaggle.zgrcemta_daily_updated_exchange_rates2015_now

Table List

1 table(1.88 MB)

Exchanges

@kaggle.zgrcemta_daily_updated_exchange_rates2015_now.exchanges

1.88 MB
3897 rows
54 columns

date Date	ars ARS	aud AUD	bhd BHD	bwp BWP	brl BRL	bnd BND	bgn BGN	cad CAD	clp CLP	cny CNY	cop COP	czk CZK	dkk DKK	hkd HKD	huf HUF	isk ISK	inr INR	idr IDR	irr IRR	ils ILS	jpy JPY	kzt KZT	krw KRW	kwd KWD	lyd LYD	myr MYR	mur MUR	mxn MXN	npr NPR	nzd NZD	nok NOK	omr OMR	pkr PKR	php PHP	pln PLN	qar QAR	ron RON	rub RUB	sar SAR	sgd SGD	zar ZAR	lkr LKR	sek SEK	chf CHF	twd TWD	thb THB	ttd TTD	try TRY	aed AED	gbp GBP	usd USD	ves VES
Mon Aug 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1044.724933	1.648111	0.416242	14.790201	5.982151	1.449103	1.95583	1.511709	1025.652482	7.903844	4462.601647	25.160486	7.462417	8.625689	394.618067	152.054851	92.836936	17225.133667	46604.012913	4.109846	162.094233	529.128699	1477.262867	0.338407	5.291334	4.855192	51.105518	20.752661	148.608726	1.81634	11.705872	0.426187	308.434132	62.739943	4.267997	4.029577	4.977951	99.809829	4.15135	1.449103	19.600151	330.797629	11.436375	0.955396	35.409456	38.138159	7.508179	37.370897	4.065556	0.852747	1.107027	4056074.435718
Sun Aug 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1035.769998	1.650513	0.413867	14.821455	6.027775	1.448101	1.95583	1.505641	1032.675027	7.885904	4435.829235	25.139105	7.446778	8.579548	393.802661	152.284059	92.327228	17296.785191	46232.709702	4.036918	162.477685	526.965702	1485.460037	0.337789	5.272954	4.877323	50.874435	20.523397	147.792811	1.818017	11.751905	0.423882	306.511732	62.832632	4.255147	4.006587	4.967378	98.231161	4.127665	1.448101	19.662037	328.851212	11.490299	0.953366	35.41995	38.116562	7.467395	37.059771	4.04236	0.850422	1.100711	4032772.840184
Sun Aug 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1035.523086	1.65012	0.413769	14.817922	6.026338	1.447756	1.95583	1.505306	1032.428853	7.884024	4429.3544	25.133112	7.445003	8.577502	393.708784	152.247757	92.305219	17286.589779	46221.688509	4.039355	162.438953	526.840082	1485.105926	0.337708	5.271697	4.87616	50.862307	20.518505	147.757579	1.817589	11.749104	0.42378	306.438664	62.817654	4.254132	4.005632	4.969477	98.133531	4.126681	1.447756	19.675301	328.772819	11.48756	0.953139	35.411507	38.203969	7.465615	37.050936	4.041396	0.851411	1.100448	4031910.776389
Sat Aug 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1037.123603	1.652652	0.41443	14.841601	6.032349	1.450655	1.95583	1.508522	1034.087752	7.896623	4436.474261	25.173546	7.462413	8.590885	394.186572	152.490765	92.451347	17291.796564	46295.610273	4.045748	162.697095	527.682231	1487.609084	0.338266	5.27964	4.883944	50.94358	20.550452	147.991494	1.820496	11.768245	0.424462	306.927969	62.918215	4.261195	4.012033	4.977442	98.458646	4.133276	1.450655	19.716723	329.298192	11.545206	0.954514	35.468017	38.25957	7.477555	37.120497	4.047855	0.852616	1.102207	4038354.825122
Sat Aug 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1037.785982	1.653707	0.414694	14.851079	6.038979	1.451581	1.95583	1.508916	1034.748192	7.901666	4444.797562	25.189623	7.46261	8.596371	394.438327	152.588157	92.510393	17303.318206	46325.177846	4.044909	162.801004	528.019245	1488.559174	0.338482	5.283012	4.887063	50.976116	20.563576	148.086012	1.821658	11.775761	0.424733	307.123995	62.958399	4.263916	4.014595	4.977336	98.638009	4.135915	1.451581	19.713821	329.508505	11.55258	0.955123	35.490669	38.185933	7.482331	37.144205	4.05044	0.851927	1.102911	4040931.445572
Fri Aug 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1035.167469	1.654009	0.41345	14.75917	6.02244	1.449086	1.95583	1.507189	1026.113981	7.878311	4420.167436	25.202257	7.4609	8.572538	394.57826	152.509614	92.251791	17254.236401	46055.665144	4.044084	162.904044	526.514624	1489.691058	0.336532	5.277186	4.874002	50.805787	20.477615	147.672054	1.822333	11.799656	0.423332	306.656003	62.802412	4.267047	4.002544	4.976318	98.688624	4.1235	1.449086	19.668022	328.505048	11.539875	0.955136	35.484301	38.268382	7.481713	37.055627	4.038281	0.852087	1.0996	4027896.680554
Fri Aug 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1035.221789	1.654292	0.413543	14.773888	6.02216	1.449378	1.95583	1.507392	1026.38207	7.879906	4421.157241	25.204075	7.460908	8.574464	394.517083	152.512645	92.272384	17262.363769	46098.879388	4.044574	162.93641	526.62484	1490.033242	0.336562	5.275779	4.874797	50.821765	20.483104	147.705018	1.822823	11.797692	0.42346	306.609963	62.81517	4.266141	4.003443	4.976306	99.208173	4.124427	1.449378	19.67007	328.593878	11.539527	0.955157	35.491812	38.252482	7.476743	37.060125	4.039188	0.852194	1.099847	4028216.435224
Thu Aug 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1033.598234	1.657101	0.413037	14.820798	6.000165	1.450662	1.95583	1.505201	1024.664575	7.878789	4402.128402	25.233745	7.460954	8.564931	395.727511	152.476638	92.230211	17282.622096	46019.955245	4.049085	163.579394	526.180456	1497.703005	0.336399	5.274516	4.870217	50.729987	20.495439	147.63751	1.829028	11.781064	0.422703	306.083927	62.874338	4.285009	3.998551	4.976273	99.264158	4.119387	1.450662	19.762319	328.353057	11.548536	0.957176	35.59062	38.532923	7.464945	36.959301	4.034253	0.854012	1.098503	4016776.64931
Thu Aug 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1033.825896	1.656836	0.413142	14.847113	5.999088	1.450842	1.95583	1.505169	1024.865009	7.881401	4402.53826	25.231691	7.461048	8.56712	395.712653	152.512089	92.248896	17288.089302	46056.898953	4.05055	163.595595	526.339088	1498.076169	0.33646	5.277032	4.871906	50.741989	20.492547	147.667421	1.828784	11.779183	0.422841	306.173505	62.88573	4.284773	3.999566	4.976613	99.371759	4.120432	1.450842	19.760527	328.459929	11.546813	0.957251	35.601956	38.541097	7.465565	36.957444	4.035276	0.854106	1.098782	4017762.912256
Wed Aug 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1037.474695	1.666766	0.414432	14.866047	6.015288	1.449848	1.95583	1.509939	1027.175723	7.867655	4428.501442	25.140827	7.461925	8.588224	394.26042	152.107	92.511264	17193.618312	46390.172189	4.099724	161.922653	528.596314	1495.221713	0.337323	5.2981	4.872899	50.91623	20.755676	148.087405	1.831421	11.780194	0.424366	307.2223	62.767996	4.288166	4.012053	4.976346	99.362881	4.133296	1.449848	19.932063	329.795005	11.514377	0.952416	35.540202	38.588093	7.491418	37.063814	4.047875	0.858049	1.102212	4034640.066811


CREATE TABLE exchanges (
  "date" TIMESTAMP,
  "ars" DOUBLE,
  "aud" DOUBLE,
  "bhd" DOUBLE,
  "bwp" DOUBLE,
  "brl" DOUBLE,
  "bnd" DOUBLE,
  "bgn" DOUBLE,
  "cad" DOUBLE,
  "clp" DOUBLE,
  "cny" DOUBLE,
  "cop" DOUBLE,
  "hrk" DOUBLE,
  "czk" DOUBLE,
  "dkk" DOUBLE,
  "hkd" DOUBLE,
  "huf" DOUBLE,
  "isk" DOUBLE,
  "inr" DOUBLE,
  "idr" DOUBLE,
  "irr" DOUBLE,
  "ils" DOUBLE,
  "jpy" DOUBLE,
  "kzt" DOUBLE,
  "krw" DOUBLE,
  "kwd" DOUBLE,
  "lyd" DOUBLE,
  "myr" DOUBLE,
  "mur" DOUBLE,
  "mxn" DOUBLE,
  "npr" DOUBLE,
  "nzd" DOUBLE,
  "nok" DOUBLE,
  "omr" DOUBLE,
  "pkr" DOUBLE,
  "php" DOUBLE,
  "pln" DOUBLE,
  "qar" DOUBLE,
  "ron" DOUBLE,
  "rub" DOUBLE,
  "sar" DOUBLE,
  "sgd" DOUBLE,
  "zar" DOUBLE,
  "lkr" DOUBLE,
  "sek" DOUBLE,
  "chf" DOUBLE,
  "twd" DOUBLE,
  "thb" DOUBLE,
  "ttd" DOUBLE,
  "try" DOUBLE,
  "aed" DOUBLE,
  "gbp" DOUBLE,
  "usd" DOUBLE,
  "ves" DOUBLE
);