Context:

The dataset is a detailed collection of XAU/USD (Gold vs. USD) price information, spanning two decades from 2004 to 2024. It’s designed to give a full picture of gold price movements, from quick changes every 5 minutes to broader shifts seen in monthly trends. Each entry tells a story, showing the highs, lows, opening, and closing prices of gold, plus the volume of trades at that time. By including data across various intervals—like 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly—it captures both the subtle ripples and the big waves in the market. This makes it not just numbers on a spreadsheet but a look into how gold's value has danced through global economic events, investor moods, and market shifts over these years. It's perfect for anyone who wants to dig deep into gold's journey, understand its patterns, and maybe even find clues for what might come next. The volume data adds another layer, revealing how much interest and activity there was behind each price move, making it a rich resource for traders and enthusiasts alike.

Tables

Xau 15m Data 2004 To 2024–20–09

@kaggle.zeesolver_usd_gold_detail.xau_15m_data_2004_to_2024_20_09

6.25 MB
464737 rows
7 columns


CREATE TABLE xau_15m_data_2004_to_2024_20_09 (
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Xau 1d Data 2004 To 2024–09–20

@kaggle.zeesolver_usd_gold_detail.xau_1d_data_2004_to_2024_09_20

195.49 KB
5205 rows
7 columns


CREATE TABLE xau_1d_data_2004_to_2024_09_20 (
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Xau 1h Data 2004 To 2024–09–20

@kaggle.zeesolver_usd_gold_detail.xau_1h_data_2004_to_2024_09_20

2.15 MB
117829 rows
7 columns


CREATE TABLE xau_1h_data_2004_to_2024_09_20 (
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Xau 1month Data 2004 To 2024–09–20

@kaggle.zeesolver_usd_gold_detail.xau_1month_data_2004_to_2024_09_20

14.6 KB
244 rows
7 columns


CREATE TABLE xau_1month_data_2004_to_2024_09_20 (
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Xau 1w Data 2004 To 2024–09–20

@kaggle.zeesolver_usd_gold_detail.xau_1w_data_2004_to_2024_09_20

45.61 KB
1059 rows
7 columns


CREATE TABLE xau_1w_data_2004_to_2024_09_20 (
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Xau 30m Data 2004 To 2024–09–20

@kaggle.zeesolver_usd_gold_detail.xau_30m_data_2004_to_2024_09_20

3.71 MB
234163 rows
7 columns


CREATE TABLE xau_30m_data_2004_to_2024_09_20 (
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Xau 4h Data 2004 To 2024–09–20

@kaggle.zeesolver_usd_gold_detail.xau_4h_data_2004_to_2024_09_20

824.09 KB
31031 rows
7 columns


CREATE TABLE xau_4h_data_2004_to_2024_09_20 (
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Xau 5m Data 2004 To 2024–09–20

@kaggle.zeesolver_usd_gold_detail.xau_5m_data_2004_to_2024_09_20

15.36 MB
1354003 rows
7 columns


CREATE TABLE xau_5m_data_2004_to_2024_09_20 (
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);