Pakistan Stock Exchange
13 years data about PSX (2008- 2021)
@kaggle.zeesolver_pakistan_stock_exchange
Psx
@kaggle.zeesolver_pakistan_stock_exchange.psx
- 180.21 KB
- 3221 rows
- 8 columns
n__idId | dateDate | openOpen | highHigh | lowLow | closeClose | changeChange | volumeVolume |
|---|---|---|---|---|---|---|---|
| 1 | Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 31722.16 | 31800.9 | 31597.31 | 31626.19 | -21.38 | 718191025 |
| 2 | Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 31874.78 | 31958.58 | 31612.55 | 31647.57 | -203.61 | 721952658 |
| 3 | Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 31748.75 | 31904.3 | 31749.43 | 31851.18 | 91.36 | 694795084 |
| 4 | Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 32049.85 | 32104.67 | 31745.72 | 31759.82 | -288.86 | 577837595 |
| 5 | Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 32166.21 | 32390.77 | 32044.01 | 32048.68 | -93.15 | 701658181 |
| 6 | Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 31898.51 | 32155.42 | 31891.8 | 32141.83 | 250.03 | 514044525 |
| 7 | Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 31695.01 | 31959 | 31552.69 | 31891.8 | 339.11 | 486340423 |
| 8 | Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 31703.25 | 31819.14 | 31517.21 | 31552.69 | -151.98 | 442547019 |
| 9 | Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 32121.31 | 32255.15 | 31653.4 | 31704.67 | -410.7 | 1124724205 |
| 10 | Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 32186.99 | 32234.98 | 31949.2 | 32115.37 | -51.32 | 1011825950 |
CREATE TABLE psx (
"n__id" BIGINT,
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"volume" BIGINT
);